The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:58.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 121 | 4,075 | 2023-03-31 | 4.57 | -0.05 | -1.08% | 12 | 1,180 |
| 0.26 | -0.05 | -16.13% | 243 | 566 | 2023-04-06 | 5.00 | 0.00 | - | 8 | 291 |
| 0.61 | -0.01 | -1.61% | 50 | 394 | 2023-04-14 | 4.85 | +0.35 | +7.78% | 10 | 247 |
| 1.23 | -0.05 | -3.91% | 190 | 4,073 | 2023-04-21 | 5.45 | -0.08 | -1.45% | 10 | 650 |
| 1.68 | +0.13 | +8.39% | 23 | 234 | 2023-04-28 | 5.10 | 0.00 | - | - | 76 |
| 2.01 | 0.00 | - | 4 | 16 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
