UK markets open in 6 hours 54 minutes
NIKKEI 225
27,338.27 -81.34 (-0.30%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.38 -0.58 (-0.83%) GOLD FUTURES
1,996.10 +0.20 (+0.01%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,960.12 +686.89 (+3.08%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.33 | -91.67% | 2,000 | 2,209 | 2023-03-24 | 5.65 | +2.95 | +109.26% | 50 | 1,280 |
| 0.45 | -0.99 | -68.75% | 455 | 579 | 2023-03-31 | 6.50 | +2.73 | +72.41% | 65 | 1,112 |
| 0.93 | -0.91 | -49.46% | 61 | 610 | 2023-04-06 | 6.68 | +2.70 | +67.84% | 22 | 17 |
| 1.21 | -1.28 | -51.41% | 58 | 396 | 2023-04-14 | 4.50 | 0.00 | - | 13 | 74 |
| 2.45 | -1.10 | -30.99% | 22 | 77 | 2023-04-28 | 5.67 | 0.00 | - | 24 | 57 |
© 2023 Yahoo. All rights reserved.
