UK markets open in 7 hours 55 minutes
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.36 +0.68 (+0.85%) GOLD FUTURES
1,944.90 -0.70 (-0.04%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,166.62 +504.83 (+2.71%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | -0.01 | -20.00% | 54 | 27 |
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 1 | 67 |
| 17.30 | 0.00 | - | - | 32 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 1 | 0 |
| 15.77 | -7.68 | -32.75% | 50 | 69 | 2023-03-17 | 0.30 | +0.12 | +66.67% | 33 | 1,502 |
| - | - | - | - | - | 2023-04-21 | 0.52 | +0.52 | - | 1 | 0 |
| 17.79 | 0.00 | - | 3 | 147 | 2023-06-16 | 1.10 | +0.23 | +26.44% | 15 | 2,863 |
| - | - | - | - | - | 2023-09-15 | 2.00 | +0.43 | +27.39% | 2 | 82 |
| 20.19 | -2.81 | -12.22% | 1 | 455 | 2024-01-19 | 3.00 | +0.22 | +7.91% | 207 | 5,599 |
| 25.94 | -0.81 | -3.03% | 1 | 676 | 2025-01-17 | 4.50 | -0.05 | -1.10% | 43 | 2,682 |
© 2023 Yahoo. All rights reserved.
