UK markets open in 7 hours 55 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.69-3.36 (-4.30%)
At close: 04:00PM EST
74.80 +0.11 (+0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.04-0.01-20.00%5427
-----2023-02-100.030.00-167
17.300.00--322023-02-170.050.00-1110
-----2023-03-030.040.00-10
15.77-7.68-32.75%50692023-03-170.30+0.12+66.67%331,502
-----2023-04-210.52+0.52-10
17.790.00-31472023-06-161.10+0.23+26.44%152,863
-----2023-09-152.00+0.43+27.39%282
20.19-2.81-12.22%14552024-01-193.00+0.22+7.91%2075,599
25.94-0.81-3.03%16762025-01-174.50-0.05-1.10%432,682