UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,340.90 +2.50 (+0.11%) DOW
38,007.44 -453.48 (-1.18%) Bitcoin GBP
51,604.55 -263.23 (-0.51%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | 0.00 | - | 4 | 118 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 126 |
| 8.10 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 76 |
| 8.50 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 112 |
| 9.85 | +0.05 | +0.51% | 1 | 315 | 2024-05-17 | 0.11 | 0.00 | - | 20 | 2,535 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.19 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.24 | +0.05 | +26.32% | 1 | 26 |
| 9.90 | -0.97 | -8.92% | 1 | 5,086 | 2024-06-21 | 0.39 | +0.06 | +18.18% | 73 | 5,735 |
| 11.70 | 0.00 | - | 6 | 1,005 | 2024-07-19 | 0.80 | +0.08 | +11.11% | 10 | 2,049 |
| 12.60 | 0.00 | - | 42 | 919 | 2024-09-20 | 1.33 | 0.00 | - | 34 | 3,136 |
| 12.35 | 0.00 | - | 1 | 72 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 1,851 |
| 13.15 | 0.00 | - | 1 | 41 | 2024-11-15 | 2.26 | 0.00 | - | 4 | 143 |
| 14.05 | 0.00 | - | 1 | 391 | 2024-12-20 | 2.64 | -0.96 | -26.67% | 3 | 650 |
| 14.72 | 0.00 | - | 10 | 3,195 | 2025-01-17 | 2.90 | +0.16 | +5.84% | 45 | 5,370 |
| 15.59 | 0.00 | - | 6 | 381 | 2025-06-20 | 4.20 | 0.00 | - | 7 | 1,660 |
| 16.72 | 0.00 | - | 5 | 453 | 2025-12-19 | 6.10 | 0.00 | - | 20 | 214 |
| 19.60 | 0.00 | - | 1 | 346 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 785 |
© 2024 Yahoo. All rights reserved.