UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,334.80 -7.30 (-0.31%) DOW
38,496.42 -7.27 (-0.02%) Bitcoin GBP
51,597.00 -1,842.32 (-3.45%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.94 | +0.08 | +1.02% | 235 | 694 | 2024-05-17 | 0.16 | -0.02 | -11.11% | 40 | 1,200 |
| 8.77 | +0.31 | +3.66% | 6 | 6,035 | 2024-06-21 | 0.55 | -0.05 | -8.33% | 26 | 9,137 |
| 9.30 | 0.00 | - | 5 | 1,069 | 2024-07-19 | 1.08 | +0.02 | +1.89% | 66 | 1,420 |
| 10.60 | 0.00 | - | 10 | 1,099 | 2024-09-20 | 1.87 | -0.05 | -2.60% | 3 | 844 |
| 8.00 | 0.00 | - | 2 | 783 | 2024-10-18 | 2.22 | -0.63 | -22.11% | 2 | 122 |
| 10.60 | 0.00 | - | 2 | 166 | 2024-11-15 | 3.40 | 0.00 | - | 40 | 118 |
| 9.95 | 0.00 | - | 4 | 299 | 2024-12-20 | 3.35 | 0.00 | - | 543 | 974 |
| 12.75 | 0.00 | - | 121 | 2,348 | 2025-01-17 | 3.40 | -0.15 | -4.23% | 17 | 4,410 |
| 14.10 | 0.00 | - | 1 | 554 | 2025-06-20 | 5.13 | 0.00 | - | 3 | 185 |
| 15.94 | 0.00 | - | 3 | 60 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
| 17.74 | 0.00 | - | 2 | 617 | 2026-01-16 | 7.15 | 0.00 | - | 3 | 202 |
© 2024 Yahoo. All rights reserved.