UK markets open in 5 hours 1 minute
NIKKEI 225
37,821.24 -140.56 (-0.37%) HANG SENG
16,221.40 -30.44 (-0.19%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,381.80 -6.60 (-0.28%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,436.17 -2,010.25 (-3.91%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.53 | -16.41% | 202 | 7,968 | 2024-04-19 | 0.06 | -0.03 | -33.33% | 936 | 3,214 |
| 3.10 | -0.20 | -6.06% | 7 | 172 | 2024-04-26 | 0.36 | -0.01 | -2.70% | 270 | 784 |
| 4.35 | +0.60 | +16.00% | 8 | 262 | 2024-05-03 | 0.60 | -0.07 | -10.45% | 7 | 275 |
| 3.85 | +0.75 | +24.19% | 4 | 21 | 2024-05-10 | 0.78 | -0.12 | -13.33% | 25 | 35 |
| 2.95 | -1.40 | -32.18% | 165 | 958 | 2024-05-17 | 1.11 | +0.06 | +5.71% | 223 | 2,250 |
| 3.06 | -0.29 | -8.66% | 1 | 4 | 2024-05-24 | 1.28 | -0.17 | -11.72% | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 2.60 | +0.67 | +34.72% | 1 | 13 |
| 4.88 | -0.22 | -4.31% | 7 | 6,684 | 2024-06-21 | 1.90 | -0.10 | -5.00% | 21 | 2,747 |
| 5.98 | +0.33 | +5.84% | 8 | 1,860 | 2024-07-19 | 2.55 | +0.05 | +2.00% | 126 | 2,257 |
| 7.85 | +0.87 | +12.46% | 1 | 3,114 | 2024-09-20 | 3.55 | -0.10 | -2.74% | 10 | 2,899 |
| 7.07 | 0.00 | - | 10 | 779 | 2024-10-18 | 4.17 | +0.17 | +4.25% | 4 | 72 |
| 9.15 | +1.50 | +19.61% | 1 | 135 | 2024-11-15 | 4.66 | +0.11 | +2.42% | 1 | 339 |
| 9.37 | 0.00 | - | 1 | 2,137 | 2024-12-20 | 5.05 | -0.18 | -3.44% | 10 | 909 |
| 10.15 | +0.15 | +1.50% | 27 | 4,871 | 2025-01-17 | 5.50 | +0.15 | +2.80% | 52 | 4,533 |
| 12.22 | 0.00 | - | 2 | 900 | 2025-06-20 | 6.95 | +0.09 | +1.31% | 1 | 1,817 |
| 13.15 | 0.00 | - | 3 | 422 | 2025-12-19 | 10.50 | 0.00 | - | 39 | 110 |
| 15.60 | +0.35 | +2.30% | 49 | 834 | 2026-01-16 | 8.01 | -0.14 | -1.72% | 66 | 60 |
© 2024 Yahoo. All rights reserved.