UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,339.20 +0.80 (+0.03%) DOW
37,978.66 -482.26 (-1.25%) Bitcoin GBP
51,255.01 -527.26 (-1.02%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:72.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -1.09 | -33.54% | 9 | 799 | 2024-04-26 | 0.04 | +0.02 | +100.00% | 122 | 1,631 |
| 2.74 | -1.01 | -26.93% | 2 | 416 | 2024-05-03 | 0.31 | +0.11 | +55.00% | 107 | 417 |
| 2.90 | -0.33 | -10.22% | 6 | 97 | 2024-05-10 | 0.51 | +0.11 | +27.50% | 13 | 296 |
| 3.65 | 0.00 | - | 6 | 39 | 2024-05-24 | 1.10 | +0.19 | +20.88% | 3 | 82 |
| 3.75 | -0.75 | -16.67% | 3 | 42 | 2024-05-31 | 1.13 | 0.00 | - | 20 | 69 |
© 2024 Yahoo. All rights reserved.