UK markets open in 4 hours 57 minutes
NIKKEI 225
37,823.78 -138.02 (-0.36%) HANG SENG
16,249.16 -2.68 (-0.02%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,382.40 -6.00 (-0.25%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,526.64 -1,916.69 (-3.73%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.28 | -65.12% | 370 | 1,053 | 2024-04-19 | 1.30 | -0.60 | -31.58% | 77 | 203 |
| 0.68 | -0.28 | -29.17% | 82 | 519 | 2024-04-26 | 1.98 | +0.21 | +11.86% | 89 | 65 |
| 1.01 | -0.32 | -24.06% | 20 | 417 | 2024-05-03 | 2.30 | -0.30 | -11.54% | 22 | 5 |
| 1.52 | +0.12 | +8.57% | 7 | 42 | 2024-05-10 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 704 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.