The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.31 | -44.29% | 15 | 1,447 | 2022-10-07 | 3.16 | -0.42 | -11.73% | 7 | 420 |
| 1.03 | 0.00 | - | 19 | 24 | 2022-10-14 | 3.70 | 0.00 | - | 1 | 45 |
| 2.05 | +0.03 | +1.49% | 27 | 2,905 | 2022-10-21 | 4.94 | 0.00 | - | 10 | 2,058 |
| 2.81 | 0.00 | - | 7 | 49 | 2022-10-28 | 5.20 | 0.00 | - | 2 | 39 |
| 2.90 | -0.15 | -4.92% | 33 | 1,150 | 2022-11-18 | 5.25 | -0.25 | -4.55% | 23 | 493 |
| 4.40 | +0.30 | +7.32% | 7 | 2,455 | 2022-12-16 | 6.50 | +0.31 | +5.01% | 5 | 1,634 |
| 5.55 | +0.05 | +0.91% | 5 | 1,852 | 2023-01-20 | 7.46 | +0.11 | +1.50% | 3 | 3,592 |
| 6.60 | +0.05 | +0.76% | 7 | 141 | 2023-03-17 | 8.00 | -0.20 | -2.44% | 52 | 2,436 |
| 8.15 | -0.35 | -4.12% | 9 | 840 | 2023-06-16 | 9.45 | -0.10 | -1.05% | 4 | 1,361 |
| 12.05 | 0.00 | - | 13 | 950 | 2024-01-19 | 11.50 | 0.00 | - | 12 | 926 |
| 14.48 | 0.00 | - | 5 | 515 | 2025-01-17 | 13.35 | -0.65 | -4.64% | 1 | 504 |
© 2022 Yahoo. All rights reserved.
