The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -3.91 | -77.43% | 265 | 14 | 2023-02-03 | 1.25 | +0.67 | +115.52% | 702 | 255 |
| 1.77 | -2.58 | -59.31% | 10 | 100 | 2023-02-10 | 1.62 | +0.80 | +97.56% | 151 | 298 |
| 1.87 | -2.33 | -55.48% | 91 | 334 | 2023-02-17 | 2.17 | +1.08 | +99.08% | 353 | 1,181 |
| 2.17 | -1.90 | -46.68% | 77 | 3 | 2023-02-24 | 2.20 | +0.90 | +69.23% | 17 | 102 |
| 2.92 | -2.73 | -48.32% | 10 | 7 | 2023-03-03 | 1.52 | 0.00 | - | 42 | 94 |
| 2.91 | -2.49 | -46.11% | 137 | 2,303 | 2023-03-17 | 2.93 | +0.92 | +45.77% | 667 | 4,888 |
| 5.55 | -2.85 | -33.93% | 1 | 862 | 2023-06-16 | 5.10 | +1.35 | +36.00% | 22 | 3,122 |
| - | - | - | - | - | 2023-09-15 | 6.14 | +1.09 | +21.58% | 40 | 52 |
| 12.40 | 0.00 | - | 4 | 1,017 | 2024-01-19 | 7.65 | +1.00 | +15.04% | 2,067 | 3,956 |
| 14.75 | -2.30 | -13.49% | 1 | 2,941 | 2025-01-17 | 10.25 | +1.05 | +11.41% | 2,029 | 286 |
© 2023 Yahoo. All rights reserved.
