UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.69-3.36 (-4.30%)
At close: 04:00PM EST
74.80 +0.11 (+0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.14-3.91-77.43%265142023-02-031.25+0.67+115.52%702255
1.77-2.58-59.31%101002023-02-101.62+0.80+97.56%151298
1.87-2.33-55.48%913342023-02-172.17+1.08+99.08%3531,181
2.17-1.90-46.68%7732023-02-242.20+0.90+69.23%17102
2.92-2.73-48.32%1072023-03-031.520.00-4294
2.91-2.49-46.11%1372,3032023-03-172.93+0.92+45.77%6674,888
5.55-2.85-33.93%18622023-06-165.10+1.35+36.00%223,122
-----2023-09-156.14+1.09+21.58%4052
12.400.00-41,0172024-01-197.65+1.00+15.04%2,0673,956
14.75-2.30-13.49%12,9412025-01-1710.25+1.05+11.41%2,029286