The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 1,205 | 0 | 2024-04-26 | 0.71 | 0.00 | - | 370 | 0 |
| 1.36 | 0.00 | - | 335 | 0 | 2024-05-03 | 1.16 | 0.00 | - | 110 | 0 |
| 1.50 | 0.00 | - | 1,867 | 0 | 2024-05-10 | 1.44 | 0.00 | - | 1,272 | 0 |
| 1.96 | 0.00 | - | 508 | 0 | 2024-05-17 | 1.80 | 0.00 | - | 217 | 0 |
| 2.25 | 0.00 | - | 1,914 | 0 | 2024-05-24 | 2.02 | 0.00 | - | 1,316 | 0 |
| 2.38 | 0.00 | - | 11 | 0 | 2024-05-31 | 2.26 | 0.00 | - | 53 | 0 |
| 3.10 | 0.00 | - | 476 | 0 | 2024-06-21 | 2.66 | 0.00 | - | 477 | 0 |
| 4.25 | 0.00 | - | 44 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 66 | 0 |
| 5.57 | 0.00 | - | 39 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 54 | 0 |
| 6.42 | 0.00 | - | 479 | 0 | 2024-10-18 | 4.93 | 0.00 | - | 17 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.97 | 0.00 | - | 15 | 15 |
| 7.80 | 0.00 | - | 15 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 2 | 0 |
| 8.39 | 0.00 | - | 18 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 8.75 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 6 | 0 | 2025-12-19 | 10.24 | 0.00 | - | 2 | 0 |
| 13.12 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.