SCHW - The Charles Schwab Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:77.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 2,864 | 2023-06-16 | 22.90 | -2.00 | -8.03% | 1,586 | 531 |
| 0.22 | 0.00 | - | 20 | 1,100 | 2023-09-15 | 24.90 | 0.00 | - | 60 | 52 |
| 0.99 | +0.01 | +1.02% | 1,000 | 2,593 | 2024-01-19 | 26.35 | 0.00 | - | 29 | 1,581 |
| 0.99 | 0.00 | - | 2 | 16 | 2024-03-15 | 24.50 | 0.00 | - | 1 | 17 |
| 2.20 | 0.00 | - | 1 | 20 | 2024-06-21 | 8.90 | 0.00 | - | - | 6 |
| 3.95 | 0.00 | - | 1 | 93 | 2025-01-17 | 24.50 | -0.80 | -3.16% | 30 | 440 |
© 2023 Yahoo. All rights reserved.