UK markets open in 6 hours 21 minutes
NIKKEI 225
38,194.33 +642.17 (+1.71%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,480.40 -258.93 (-0.48%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.11 | +16.67% | 125 | 1,464 | 2024-05-17 | 7.23 | 0.00 | - | 1 | 21 |
| 1.88 | +0.19 | +11.24% | 747 | 4,588 | 2024-06-21 | 4.05 | -0.14 | -3.34% | 7 | 118 |
| 3.00 | +0.24 | +8.70% | 41 | 930 | 2024-07-19 | 5.00 | -0.10 | -1.96% | 1 | 36 |
| 4.35 | -0.05 | -1.14% | 34 | 1,047 | 2024-09-20 | 5.85 | -0.25 | -4.10% | 27 | 283 |
| 4.80 | 0.00 | - | 5 | 567 | 2024-10-18 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 583 | 2024-11-15 | 7.07 | 0.00 | - | 11 | 11 |
| 6.41 | +0.06 | +0.94% | 1 | 915 | 2024-12-20 | 7.07 | -1.03 | -12.72% | 323 | 50 |
| 7.20 | +0.19 | +2.71% | 6 | 2,246 | 2025-01-17 | 7.70 | 0.00 | - | 5 | 647 |
| 9.75 | +0.65 | +7.14% | 118 | 537 | 2025-06-20 | - | - | - | - | - |
| 10.41 | 0.00 | - | 1 | 95 | 2025-12-19 | - | - | - | - | - |
| 11.79 | 0.00 | - | 2 | 8 | 2026-01-16 | 10.60 | 0.00 | - | 6 | 56 |
© 2024 Yahoo. All rights reserved.