UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,279.02 -152.73 (-0.29%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00105000 | 2024-01-16 11:50AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 0 | 38.48% |
| SCHW240719C00105000 | 2024-01-11 1:40PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.09 | 0.00 | - | 2 | 1 | 32.23% |
| SCHW240920C00105000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.16 | 0.00 | - | 5 | 15 | 26.95% |
| SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.16 | 0.34 | 0.00 | - | 2 | 0 | 28.37% |
| SCHW241115C00105000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 0.32 | 0.32 | 0.38 | 0.00 | - | 5 | 6 | 26.98% |
| SCHW241220C00105000 | 2024-04-22 3:38PM EDT | 2024-12-20 | 0.48 | 0.49 | 0.55 | 0.00 | - | 2 | 6 | 27.00% |
| SCHW250117C00105000 | 2024-03-07 1:51PM EDT | 2025-01-17 | 0.53 | 0.72 | 1.02 | 0.00 | - | 1 | 132 | 29.72% |
| SCHW250620C00105000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.98 | 1.74 | 2.16 | 0.00 | - | 1 | 215 | 29.65% |
| SCHW251219C00105000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 3.27 | 2.65 | 5.80 | 0.00 | - | 5 | 81 | 36.52% |
| SCHW260116C00105000 | 2024-04-09 10:01AM EDT | 2026-01-16 | 3.18 | 3.55 | 3.85 | 0.00 | - | 10 | 1,144 | 29.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 124.21% |
© 2024 Yahoo. All rights reserved.