UK Markets close in 5 hrs 59 mins

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230120C001100002022-01-05 11:58AM EST2023-01-204.203.954.45+0.30+7.69%12406109.13%
SCHW240119C001100002022-07-29 12:04PM EST2024-01-191.531.661.870.00-214126.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230120P001100002021-12-29 12:13PM EST2023-01-2028.0024.3025.050.00-6220.00%
SCHW240119P001100002021-12-03 10:17AM EST2024-01-1935.0028.0532.950.00-2033.83%