The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00120000 | 2024-03-18 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 202 | 54.49% |
| SCHW250117C00120000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.28 | 0.00 | - | 2 | 64 | 29.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00120000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 46.50 | 44.35 | 47.40 | 0.00 | - | 1 | 0 | 66.21% |
© 2024 Yahoo. All rights reserved.