SCHW - The Charles Schwab Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00120000 | 2023-04-14 9:49AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 46 | 156.25% |
| SCHW230915C00120000 | 2023-04-27 9:47AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 3,173 | 64.84% |
| SCHW240119C00120000 | 2023-06-01 11:07AM EDT | 2024-01-19 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 359 | 42.19% |
| SCHW240621C00120000 | 2023-05-25 3:41PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.44 | 0.00 | - | 40 | 105 | 42.58% |
| SCHW250117C00120000 | 2023-05-11 11:14AM EDT | 2025-01-17 | 0.32 | 0.38 | 0.43 | 0.00 | - | 4 | 71 | 34.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119P00120000 | 2023-01-12 12:43PM EDT | 2024-01-19 | 36.55 | 38.85 | 40.25 | 0.00 | - | - | 0 | 0.00% |
| SCHW240621P00120000 | 2023-03-13 2:59PM EDT | 2024-06-21 | 66.60 | 66.25 | 69.90 | 0.00 | - | - | 0 | 57.30% |
© 2023 Yahoo. All rights reserved.