UK markets close in 5 hours 12 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C001200002022-06-06 8:42AM EST2022-12-160.160.000.180.00-12109.77%
SCHW230120C001200002022-11-01 12:43PM EST2023-01-200.110.000.160.00-286150.98%
SCHW230616C001200002022-12-05 12:31PM EST2023-06-160.280.000.000.00-2012.50%
SCHW240119C001200002022-12-05 12:27PM EST2024-01-191.750.000.000.00-2006.25%
SCHW250117C001200002022-11-18 3:02PM EST2025-01-175.404.355.750.00-21534.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230120P001200002022-02-10 12:04PM EST2023-01-2028.8540.6041.200.00-41189.40%