UK markets open in 3 hours 33 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,472.93 +221.09 (+1.36%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,387.40 -1.00 (-0.04%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,814.43 -1,554.84 (-3.03%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.43 | 0.00 | - | 2 | 25 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 5,136 |
| 42.02 | 0.00 | - | 2 | 119 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 358 |
| 43.12 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,841 |
| 25.70 | 0.00 | - | 2 | 28 | 2024-09-20 | 0.10 | 0.00 | - | 200 | 175 |
| 34.84 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.17 | 0.00 | - | 2 | 73 |
| 43.00 | 0.00 | - | 5 | 293 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 630 |
| 42.00 | 0.00 | - | 5 | 94 | 2025-06-20 | 0.32 | +0.01 | +3.23% | 8 | 169 |
| 39.69 | 0.00 | - | 2 | 166 | 2025-12-19 | 0.97 | 0.00 | - | 2 | 131 |
| 39.26 | 0.00 | - | 1 | 50 | 2026-01-16 | 0.43 | -0.32 | -42.67% | 10 | 105 |
© 2024 Yahoo. All rights reserved.