The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119C00040000 | 2022-07-29 3:11PM EDT | 2024-01-19 | 31.80 | 33.65 | 34.35 | 0.00 | - | 5 | 493 | 177.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00040000 | 2022-07-18 2:46PM EDT | 2023-06-16 | 1.61 | 0.75 | 0.93 | 0.00 | - | - | 8 | 54.69% |
| SCHW240119P00040000 | 2022-08-11 12:49PM EDT | 2024-01-19 | 1.50 | 1.35 | 1.63 | -0.10 | -6.25% | 1 | 42 | 36.52% |
© 2023 Yahoo. All rights reserved.
