UK markets close in 5 hours 5 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000400002022-10-28 12:04PM EST2022-12-1639.9641.4041.950.00-10307.03%
SCHW230120C000400002022-11-09 10:08AM EST2023-01-2039.6640.3041.250.00-23327101.37%
SCHW240119C000400002022-11-02 2:45PM EST2024-01-1941.4044.0545.100.00-15015271.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000400002022-11-11 9:30AM EST2022-12-160.010.000.190.00-2139194.53%
SCHW230120P000400002022-11-18 1:04PM EST2023-01-200.050.000.140.00-127487.89%
SCHW230217P000400002022-11-25 9:41AM EST2023-02-170.020.000.000.00-30025.00%
SCHW230317P000400002022-11-03 9:57AM EST2023-03-170.230.000.240.00-1763.28%
SCHW230616P000400002022-12-02 11:53AM EST2023-06-160.290.000.000.00-2025.00%
SCHW240119P000400002022-11-10 9:30AM EST2024-01-191.050.701.060.00-36747.73%
SCHW250117P000400002022-10-17 8:39AM EST2025-01-172.571.792.270.00--243.01%