UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.82-0.43 (-0.54%)
At close: 04:00PM EST
79.50 -0.32 (-0.40%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000450002022-10-20 8:41AM EST2022-12-1624.0034.4535.400.00--0196.88%
SCHW230120C000450002022-11-17 2:06PM EST2023-01-2033.2034.7035.550.00-167496.00%
SCHW230317C000450002022-10-11 9:09AM EST2023-03-1727.700.000.000.00--270.00%
SCHW230616C000450002022-10-17 8:36AM EST2023-06-1627.0033.5034.100.00-110.00%
SCHW240119C000450002022-12-06 11:06AM EST2024-01-1939.0037.2538.050.00-10584954.60%
SCHW250117C000450002022-11-02 2:45PM EST2025-01-1739.1841.1042.850.00-15028958.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000450002022-12-09 1:24PM EST2022-12-160.010.000.01-0.02-66.67%1001,630137.50%
SCHW230120P000450002022-12-09 3:45PM EST2023-01-200.070.000.19-0.11-61.11%184679.30%
SCHW230317P000450002022-12-08 9:54AM EST2023-03-170.100.040.240.00-2655.08%
SCHW230616P000450002022-12-06 9:48AM EST2023-06-160.390.250.660.00-2053.05%
SCHW240119P000450002022-10-18 9:25AM EST2024-01-192.371.381.620.00-12745.67%
SCHW250117P000450002022-10-27 2:29PM EST2025-01-172.952.112.530.00-144438.17%