UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.86-1.89 (-2.50%)
At close: 04:00PM EDT
73.86 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220916C000450002022-05-27 11:36AM EDT2022-09-1625.2519.8020.350.00-12120.00%
SCHW230120C000450002022-07-14 3:10PM EDT2023-01-2017.7230.3031.350.00-167571.70%
SCHW230317C000450002022-08-10 3:46PM EDT2023-03-1726.0929.8530.400.00--1653.66%
SCHW240119C000450002022-08-15 3:02PM EDT2024-01-1934.2531.7032.300.00-5593747.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000450002022-08-01 2:05PM EDT2022-08-190.010.000.030.00-14509362.50%
SCHW220916P000450002022-08-18 3:53PM EDT2022-09-160.030.000.030.00-251167.19%
SCHW221216P000450002022-08-12 1:36PM EDT2022-12-160.270.160.380.00-41,61653.13%
SCHW230120P000450002022-08-12 9:30AM EDT2023-01-200.500.420.620.00-486450.00%
SCHW230317P000450002022-08-05 12:40PM EDT2023-03-170.980.680.840.00-5648.05%
SCHW230616P000450002022-08-02 10:35AM EDT2023-06-161.681.111.300.00-62545.24%
SCHW240119P000450002022-06-15 9:44AM EDT2024-01-193.683.103.900.00-11950.50%