UK markets open in 7 hours 49 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,407.96 -1,756.01 (-3.30%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00047500 | 2024-03-13 11:21AM EDT | 2024-05-17 | 20.35 | 21.75 | 23.25 | 0.00 | - | - | 11 | 0.00% |
| SCHW240621C00047500 | 2024-04-23 11:34AM EDT | 2024-06-21 | 27.78 | 25.90 | 29.90 | 0.00 | - | 3 | 397 | 63.09% |
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 60.25% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 26.65 | 30.65 | 0.00 | - | 5 | 5 | 50.68% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 0.00% |
| SCHW250117C00047500 | 2024-04-18 12:52PM EDT | 2025-01-17 | 27.75 | 27.80 | 30.85 | 0.00 | - | 1 | 481 | 60.61% |
| SCHW250620C00047500 | 2024-02-12 12:14PM EDT | 2025-06-20 | 21.50 | 23.25 | 23.55 | 0.00 | - | 2 | 216 | 0.00% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 31.25 | 32.75 | 0.00 | - | 1 | 34 | 49.28% |
| SCHW260116C00047500 | 2024-04-09 10:58AM EDT | 2026-01-16 | 28.80 | 30.65 | 33.80 | 0.00 | - | 1 | 10 | 52.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00047500 | 2024-03-06 2:07PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.22 | 0.00 | - | 2 | 1 | 123.24% |
| SCHW240621P00047500 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 9 | 2,258 | 53.91% |
| SCHW240719P00047500 | 2024-04-24 1:50PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 327 | 46.68% |
| SCHW240920P00047500 | 2024-04-11 3:51PM EDT | 2024-09-20 | 0.39 | 0.18 | 0.22 | 0.00 | - | 6 | 422 | 39.94% |
| SCHW241018P00047500 | 2024-04-15 11:22AM EDT | 2024-10-18 | 0.38 | 0.17 | 0.34 | 0.00 | - | 17 | 147 | 39.84% |
| SCHW241115P00047500 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.45 | 0.00 | - | 52 | 68 | 39.28% |
| SCHW241220P00047500 | 2024-04-17 10:51AM EDT | 2024-12-20 | 0.61 | 0.34 | 0.55 | 0.00 | - | 1 | 234 | 37.99% |
| SCHW250117P00047500 | 2024-04-24 2:19PM EDT | 2025-01-17 | 0.58 | 0.28 | 1.12 | -0.06 | -9.38% | 1 | 5,181 | 43.04% |
| SCHW250620P00047500 | 2024-04-19 10:07AM EDT | 2025-06-20 | 1.28 | 1.05 | 1.14 | 0.00 | - | 4 | 1,007 | 34.50% |
| SCHW251219P00047500 | 2024-04-24 9:57AM EDT | 2025-12-19 | 1.70 | 1.56 | 1.81 | -0.33 | -16.26% | 12 | 700 | 33.18% |
| SCHW260116P00047500 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.79 | 1.65 | 1.88 | -0.33 | -15.57% | 12 | 217 | 32.84% |
© 2024 Yahoo. All rights reserved.