UK markets close in 2 hours 36 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.39+0.56 (+0.70%)
At close: 04:00PM EST
80.49 +0.10 (+0.12%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240119C000475002022-09-09 2:02PM EST2024-01-1930.5430.4531.150.00-87830.00%
SCHW250117C000475002022-11-04 1:19PM EST2025-01-1737.690.000.000.00-11520.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000475002022-11-10 1:39PM EST2022-12-160.030.000.000.00-21,10750.00%
SCHW230317P000475002022-11-28 3:08PM EST2023-03-170.150.000.000.00-198425.00%
SCHW230616P000475002022-11-29 11:01AM EST2023-06-160.490.000.000.00-129612.50%
SCHW240119P000475002022-11-04 8:52AM EST2024-01-191.960.000.000.00-90066612.50%
SCHW250117P000475002022-11-01 10:54AM EST2025-01-172.640.000.000.00-1256.25%