UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.18 -0.02 (-0.03%) GOLD FUTURES
1,964.80 -8.70 (-0.44%) DOW
32,628.89 +234.64 (+0.72%) Bitcoin GBP
23,013.48 +1,173.19 (+5.37%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:47.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331C00047500 | 2023-03-23 3:00PM EDT | 2023-03-31 | 6.90 | 6.30 | 6.50 | 0.00 | - | - | 15 | 0.00% |
| SCHW230421C00047500 | 2023-03-28 9:49AM EDT | 2023-04-21 | 7.85 | 7.40 | 7.55 | 0.00 | - | 4 | 133 | 50.68% |
| SCHW230519C00047500 | 2023-03-29 9:32AM EDT | 2023-05-19 | 8.50 | 8.35 | 8.55 | +0.20 | +2.41% | 1 | 103 | 52.73% |
| SCHW230616C00047500 | 2023-03-29 9:58AM EDT | 2023-06-16 | 8.90 | 9.10 | 9.25 | -0.15 | -1.66% | 2 | 302 | 51.83% |
| SCHW230915C00047500 | 2023-03-29 9:56AM EDT | 2023-09-15 | 10.94 | 10.95 | 11.05 | 0.00 | - | 1 | 224 | 50.31% |
| SCHW240119C00047500 | 2023-03-28 1:24PM EDT | 2024-01-19 | 12.62 | 12.90 | 13.05 | 0.00 | - | 53 | 1,009 | 50.30% |
| SCHW240315C00047500 | 2023-03-21 9:51AM EDT | 2024-03-15 | 17.25 | 13.50 | 13.70 | 0.00 | - | 1 | 49 | 49.63% |
| SCHW240621C00047500 | 2023-03-28 12:01PM EDT | 2024-06-21 | 14.70 | 14.50 | 14.95 | 0.00 | - | 2 | 19 | 49.84% |
| SCHW250117C00047500 | 2023-03-29 11:06AM EDT | 2025-01-17 | 16.10 | 16.15 | 16.55 | -0.42 | -2.54% | 6 | 976 | 47.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331P00047500 | 2023-03-29 10:25AM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 135 | 400 | 73.44% |
| SCHW230406P00047500 | 2023-03-29 10:58AM EDT | 2023-04-06 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 3 | 106 | 58.98% |
| SCHW230421P00047500 | 2023-03-29 12:03PM EDT | 2023-04-21 | 0.91 | 0.88 | 0.93 | -0.09 | -9.00% | 71 | 2,154 | 63.04% |
| SCHW230519P00047500 | 2023-03-29 12:04PM EDT | 2023-05-19 | 1.84 | 1.82 | 1.88 | -0.13 | -6.60% | 87 | 1,822 | 58.89% |
| SCHW230616P00047500 | 2023-03-29 10:54AM EDT | 2023-06-16 | 2.53 | 2.42 | 2.49 | -0.05 | -1.94% | 11 | 1,375 | 55.05% |
| SCHW230915P00047500 | 2023-03-29 10:59AM EDT | 2023-09-15 | 4.10 | 3.85 | 3.95 | -0.10 | -2.38% | 12 | 412 | 49.77% |
| SCHW240119P00047500 | 2023-03-28 2:54PM EDT | 2024-01-19 | 5.95 | 5.25 | 5.35 | 0.00 | - | 2,003 | 2,492 | 46.09% |
| SCHW240315P00047500 | 2023-03-27 1:13PM EDT | 2024-03-15 | 6.25 | 5.65 | 5.90 | 0.00 | - | 69 | 99 | 45.24% |
| SCHW240621P00047500 | 2023-03-29 10:47AM EDT | 2024-06-21 | 6.67 | 6.40 | 6.95 | +0.44 | +7.06% | 1 | 431 | 45.02% |
| SCHW250117P00047500 | 2023-03-29 10:24AM EDT | 2025-01-17 | 7.60 | 7.45 | 7.60 | -0.10 | -1.30% | 13 | 1,169 | 39.75% |
© 2023 Yahoo. All rights reserved.
