UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.90 -3.10 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,080.02 +1,576.14 (+3.18%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.62 | 0.00 | - | 1 | 92 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 3,321 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 3 |
| 20.30 | 0.00 | - | 60 | 67 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 34 |
| 22.92 | 0.00 | - | 12 | 1,084 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 9 | 6,756 |
| 23.10 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 293 |
| 23.81 | 0.00 | - | 10 | 121 | 2024-09-20 | 0.37 | 0.00 | - | 20 | 5,425 |
| 18.40 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.42 | -0.04 | -8.70% | 40 | 986 |
| 22.98 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.53 | -0.11 | -17.19% | 15 | 101 |
| 16.93 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.71 | -0.07 | -8.97% | 44 | 620 |
| 25.60 | +0.45 | +1.79% | 4 | 1,519 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 6,578 |
| 26.70 | 0.00 | - | 2 | 287 | 2025-06-20 | 1.91 | 0.00 | - | 10 | 813 |
| 27.63 | 0.00 | - | 4 | 477 | 2025-12-19 | 2.46 | 0.00 | - | 48 | 672 |
| 28.40 | +2.70 | +10.51% | 6 | 346 | 2026-01-16 | 2.68 | 0.00 | - | 11 | 4,690 |
© 2024 Yahoo. All rights reserved.