UK markets close in 1 hour 53 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05-0.49 (-0.59%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230120C000525002022-07-18 2:11PM EST2023-01-2012.0824.1524.650.00-360.00%
SCHW230317C000525002022-10-28 2:28PM EST2023-03-1729.3529.6030.200.00-23311356.69%
SCHW230616C000525002022-11-03 10:24AM EST2023-06-1629.250.000.000.00-2433130.00%
SCHW240119C000525002022-11-08 2:13PM EST2024-01-1931.400.000.000.00-1590.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000525002022-11-23 2:45PM EST2022-12-160.010.000.000.00-17750.00%
SCHW230120P000525002022-11-25 9:30AM EST2023-01-200.070.000.000.00-12649125.00%
SCHW230317P000525002022-11-30 11:17AM EST2023-03-170.310.000.000.00-258512.50%
SCHW230616P000525002022-11-23 2:28PM EST2023-06-160.730.000.000.00-28512.50%
SCHW240119P000525002022-11-30 2:19PM EST2024-01-191.900.000.000.00-213412.50%