The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00052500 | 2022-08-09 3:42PM EDT | 2023-06-16 | 19.47 | 21.85 | 22.45 | 0.00 | - | 100 | 327 | 225.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00052500 | 2022-08-11 1:57PM EDT | 2023-06-16 | 2.15 | 2.11 | 2.40 | -0.61 | -22.10% | 10 | 26 | 27.33% |
| SCHW240119P00052500 | 2022-08-03 10:05AM EDT | 2024-01-19 | 3.98 | 3.25 | 3.50 | 0.00 | - | 1 | 1 | 20.23% |
© 2023 Yahoo. All rights reserved.
