UK markets open in 1 hour 42 minutes
NIKKEI 225
38,401.60 +849.44 (+2.26%) HANG SENG
17,112.85 +283.92 (+1.69%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,337.90 -4.20 (-0.18%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,708.28 +466.58 (+0.88%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00052500 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719C00052500 | 2024-04-23 12:19PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240920C00052500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 19.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241220C00052500 | 2024-01-22 1:08PM EDT | 2024-12-20 | 14.90 | 14.65 | 15.05 | 0.00 | - | 1 | 139 | 0.00% |
| SCHW250117C00052500 | 2024-04-10 9:31AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00052500 | 2024-03-06 11:29AM EDT | 2025-06-20 | 20.35 | 22.50 | 24.80 | 0.00 | - | 2 | 60 | 34.64% |
| SCHW251219C00052500 | 2024-04-23 3:06PM EDT | 2025-12-19 | 27.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00052500 | 2024-04-22 1:16PM EDT | 2026-01-16 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00052500 | 2024-04-19 3:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SCHW240719P00052500 | 2024-04-23 12:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240920P00052500 | 2024-04-15 2:26PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| SCHW241220P00052500 | 2024-04-18 11:34AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SCHW250117P00052500 | 2024-04-22 1:23PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SCHW250620P00052500 | 2024-04-22 12:51PM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| SCHW251219P00052500 | 2024-04-16 12:20PM EDT | 2025-12-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW260116P00052500 | 2024-04-12 12:14PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.