UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.45 +0.04 (+0.05%) GOLD FUTURES
2,408.40 +25.40 (+1.07%) DOW
37,837.94 +102.83 (+0.27%) Bitcoin GBP
50,631.85 -1,002.98 (-1.94%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:52.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 3 | 163 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 4,272 |
| 19.43 | 0.00 | - | 51 | 746 | 2024-06-21 | 0.13 | -0.10 | -43.48% | 18 | 1,514 |
| 20.60 | 0.00 | - | 2 | 204 | 2024-07-19 | 0.26 | +0.01 | +4.00% | 6 | 236 |
| 19.83 | 0.00 | - | 5 | 199 | 2024-09-20 | 0.54 | 0.00 | - | 86 | 632 |
| 14.90 | 0.00 | - | 1 | 139 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 307 |
| 21.35 | 0.00 | - | 1 | 569 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1,116 |
| 20.35 | 0.00 | - | 2 | 60 | 2025-06-20 | 2.67 | 0.00 | - | 460 | 1,845 |
| 25.00 | 0.00 | - | 1 | 194 | 2025-12-19 | 2.94 | -0.51 | -14.78% | 2 | 800 |
| 25.55 | 0.00 | - | 1 | 161 | 2026-01-16 | 3.55 | 0.00 | - | 14 | 421 |
© 2024 Yahoo. All rights reserved.