UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.34-0.04 (-0.06%)
At close: 04:00PM EDT
72.25 -0.09 (-0.12%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240426C000560002024-03-15 10:37AM EDT2024-04-2612.0414.7518.600.00--160.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240328P000560002024-02-27 1:44PM EDT2024-03-280.170.000.010.00-111175.00%
SCHW240405P000560002024-03-28 12:54PM EDT2024-04-050.010.001.27-0.02-66.67%57129.20%
SCHW240412P000560002024-03-21 9:37AM EDT2024-04-120.050.000.050.00-103653.13%
SCHW240426P000560002024-03-08 12:28PM EDT2024-04-260.290.010.100.00-1147.46%