Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00056000 | 2024-03-15 10:37AM EDT | 2024-04-26 | 12.04 | 14.75 | 18.60 | 0.00 | - | - | 1 | 60.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240328P00056000 | 2024-02-27 1:44PM EDT | 2024-03-28 | 0.17 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 175.00% |
SCHW240405P00056000 | 2024-03-28 12:54PM EDT | 2024-04-05 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 5 | 7 | 129.20% |
SCHW240412P00056000 | 2024-03-21 9:37AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 53.13% |
SCHW240426P00056000 | 2024-03-08 12:28PM EDT | 2024-04-26 | 0.29 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 47.46% |