UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.86-1.89 (-2.50%)
At close: 04:00PM EDT
73.49 -0.37 (-0.50%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000570002022-08-03 3:28PM EDT2022-08-1912.2816.7017.000.00-110277.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000570002022-08-02 3:18PM EDT2022-08-190.130.000.030.00-234200.00%
SCHW220826P000570002022-08-16 10:39AM EDT2022-08-260.020.000.040.00-31773.44%
SCHW220923P000570002022-08-10 10:14AM EDT2022-09-230.320.050.410.00--150.98%