UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.34 -0.02 (-0.02%) GOLD FUTURES
2,401.80 -6.00 (-0.25%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,306.43 +344.04 (+0.68%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00059000 | 2024-04-15 10:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 87 | 75.00% |
| SCHW240426P00059000 | 2024-04-08 2:15PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.27 | 0.00 | - | 12 | 24 | 101.76% |
| SCHW240503P00059000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.06 | 0.00 | - | 2 | 7 | 48.24% |
© 2024 Yahoo. All rights reserved.