Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220819C00059000 | 2022-08-05 12:47PM EDT | 2022-08-19 | 10.57 | 10.45 | 10.65 | 0.00 | - | 9 | 77 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220812P00059000 | 2022-08-05 2:16PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 72 | 98.44% |
SCHW220819P00059000 | 2022-08-08 1:35PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 87 | 50.78% |
SCHW220826P00059000 | 2022-08-02 2:35PM EDT | 2022-08-26 | 0.37 | 0.01 | 0.19 | 0.00 | - | 210 | 68 | 52.73% |
SCHW220902P00059000 | 2022-07-29 10:28AM EDT | 2022-09-02 | 0.34 | 0.14 | 0.22 | 0.00 | - | - | 10 | 45.51% |