UK Markets open in 3 hrs
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,969.90 +359.06 (+1.83%) CRUDE OIL
91.81 -0.12 (-0.13%) GOLD FUTURES
1,801.60 -12.10 (-0.67%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,964.76 +1,101.48 (+5.84%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819C00059000 | 2022-08-05 12:47PM EDT | 2022-08-19 | 10.57 | 10.45 | 10.65 | 0.00 | - | 9 | 77 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812P00059000 | 2022-08-05 2:16PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 72 | 98.44% |
| SCHW220819P00059000 | 2022-08-08 1:35PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 87 | 50.78% |
| SCHW220826P00059000 | 2022-08-02 2:35PM EDT | 2022-08-26 | 0.37 | 0.01 | 0.19 | 0.00 | - | 210 | 68 | 52.73% |
| SCHW220902P00059000 | 2022-07-29 10:28AM EDT | 2022-09-02 | 0.34 | 0.14 | 0.22 | 0.00 | - | - | 10 | 45.51% |
© 2022 Yahoo. All rights reserved.
