UK Markets open in 3 hrs

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000590002022-08-05 12:47PM EDT2022-08-1910.5710.4510.650.00-9770.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000590002022-08-05 2:16PM EDT2022-08-120.010.000.030.00-77298.44%
SCHW220819P000590002022-08-08 1:35PM EDT2022-08-190.070.000.030.00--8750.78%
SCHW220826P000590002022-08-02 2:35PM EDT2022-08-260.370.010.190.00-2106852.73%
SCHW220902P000590002022-07-29 10:28AM EDT2022-09-020.340.140.220.00--1045.51%