UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,336.90 -9.50 (-0.40%) DOW
38,511.38 +271.40 (+0.71%) Bitcoin GBP
53,452.32 +182.70 (+0.34%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 15 | 19 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 250 |
| 11.54 | 0.00 | - | - | 10 | 2024-05-03 | 0.03 | 0.00 | - | 37 | 100 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.01 | -16.67% | 24 | 54 |
| 13.53 | 0.00 | - | 2 | 66 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 6 | 609 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 6 |
| 15.54 | +1.44 | +10.21% | 10 | 17,354 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 221 | 18,666 |
| 16.25 | +3.18 | +24.33% | 1 | 199 | 2024-07-19 | 0.34 | -0.03 | -8.11% | 1 | 1,076 |
| 15.95 | 0.00 | - | 30 | 486 | 2024-09-20 | 0.74 | -0.18 | -19.57% | 2 | 878 |
| 17.05 | +3.15 | +22.66% | 9 | 307 | 2024-10-18 | 1.03 | -0.03 | -2.83% | 3 | 609 |
| 15.65 | 0.00 | - | 1 | 38 | 2024-11-15 | 1.98 | 0.00 | - | 6 | 281 |
| 18.28 | +1.62 | +9.72% | 3 | 328 | 2024-12-20 | 2.12 | 0.00 | - | 10 | 1,085 |
| 18.20 | -0.05 | -0.27% | 16 | 1,893 | 2025-01-17 | 1.79 | -0.13 | -6.77% | 88 | 8,640 |
| 16.85 | 0.00 | - | 2 | 173 | 2025-06-20 | 2.81 | 0.00 | - | 13 | 2,058 |
| 20.70 | 0.00 | - | 1 | 449 | 2025-12-19 | 4.55 | 0.00 | - | 11 | 224 |
| 22.40 | +1.60 | +7.69% | 3 | 1,615 | 2026-01-16 | 4.23 | 0.00 | - | 4 | 823 |
© 2024 Yahoo. All rights reserved.