UK markets open in 3 hours 16 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,953.39 +342.55 (+1.75%) CRUDE OIL
91.80 -0.13 (-0.14%) GOLD FUTURES
1,802.30 -11.40 (-0.63%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,958.48 +1,088.35 (+5.77%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812C00061000 | 2022-07-27 2:30PM EDT | 2022-08-12 | 2.14 | 8.70 | 9.05 | 0.00 | - | 12 | 83 | 111.72% |
| SCHW220819C00061000 | 2022-07-26 3:32PM EDT | 2022-08-19 | 2.31 | 8.70 | 9.10 | 0.00 | - | 19 | 20 | 56.93% |
| SCHW220826C00061000 | 2022-07-29 11:21AM EDT | 2022-08-26 | 8.80 | 8.55 | 9.20 | 0.00 | - | 18 | 12 | 47.85% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812P00061000 | 2022-08-04 11:15AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 201 | 81.25% |
| SCHW220819P00061000 | 2022-08-09 11:03AM EDT | 2022-08-19 | 0.07 | 0.01 | 0.03 | 0.00 | - | 475 | 576 | 42.19% |
| SCHW220826P00061000 | 2022-08-02 3:33PM EDT | 2022-08-26 | 0.58 | 0.07 | 0.21 | 0.00 | - | 66 | 188 | 45.51% |
| SCHW220902P00061000 | 2022-08-08 1:17PM EDT | 2022-09-02 | 0.48 | 0.20 | 0.32 | 0.00 | - | 1 | 4 | 42.19% |
| SCHW220909P00061000 | 2022-08-08 3:16PM EDT | 2022-09-09 | 0.62 | 0.23 | 0.38 | 0.00 | - | - | 2 | 38.72% |
© 2022 Yahoo. All rights reserved.
