UK markets open in 3 hours 16 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812C000610002022-07-27 2:30PM EDT2022-08-122.148.709.050.00-1283111.72%
SCHW220819C000610002022-07-26 3:32PM EDT2022-08-192.318.709.100.00-192056.93%
SCHW220826C000610002022-07-29 11:21AM EDT2022-08-268.808.559.200.00-181247.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000610002022-08-04 11:15AM EDT2022-08-120.050.000.030.00-1020181.25%
SCHW220819P000610002022-08-09 11:03AM EDT2022-08-190.070.010.030.00-47557642.19%
SCHW220826P000610002022-08-02 3:33PM EDT2022-08-260.580.070.210.00-6618845.51%
SCHW220902P000610002022-08-08 1:17PM EDT2022-09-020.480.200.320.00-1442.19%
SCHW220909P000610002022-08-08 3:16PM EDT2022-09-090.620.230.380.00--238.72%