UK markets open in 2 hours 9 minutes
NIKKEI 225
37,706.71 -753.37 (-1.96%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.20 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,599.88 -2,136.31 (-3.98%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00061000 | 2024-04-23 12:28PM EDT | 2024-04-26 | 14.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240503C00061000 | 2024-04-11 3:04PM EDT | 2024-05-03 | 10.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240510C00061000 | 2024-04-02 10:41AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240524C00061000 | 2024-04-04 12:38PM EDT | 2024-05-24 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00061000 | 2024-04-15 11:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240503P00061000 | 2024-04-23 2:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SCHW240524P00061000 | 2024-04-15 1:12PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.