UK markets open in 4 hours 3 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000625002022-08-10 3:50PM EDT2022-08-197.317.307.65-0.40-5.19%241052.15%
SCHW220916C000625002022-08-10 3:35PM EDT2022-09-167.907.908.15+0.85+12.06%453637.06%
SCHW221216C000625002022-08-04 1:24PM EDT2022-12-1610.059.9510.400.00-277038.18%
SCHW230120C000625002022-08-04 11:04AM EDT2023-01-2010.6010.8011.000.00-19637.66%
SCHW230616C000625002022-06-22 3:49PM EDT2023-06-169.308.759.200.00-50350618.69%
SCHW240119C000625002022-07-19 11:49AM EDT2024-01-1911.0515.4015.950.00-11,78437.71%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000625002022-08-10 2:46PM EDT2022-08-120.010.000.010.00-21,23759.38%
SCHW220819P000625002022-08-10 11:04AM EDT2022-08-190.040.020.04-0.09-69.23%901,33437.11%
SCHW220916P000625002022-08-10 12:56PM EDT2022-09-160.640.550.67-0.28-30.43%288336.33%
SCHW221216P000625002022-08-09 11:06AM EDT2022-12-163.052.412.540.00-725635.10%
SCHW230120P000625002022-08-09 11:47AM EDT2023-01-203.552.903.100.00-752,04934.75%
SCHW230317P000625002022-08-10 3:40PM EDT2023-03-173.903.854.05-0.43-9.93%347035.16%
SCHW230616P000625002022-08-10 12:35PM EDT2023-06-164.954.705.10-0.45-8.33%41,00934.25%
SCHW240119P000625002022-08-10 1:19PM EDT2024-01-196.706.406.75-0.21-3.04%12,21031.85%