UK markets open in 2 hours 32 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46+0.73 (+0.89%)
At close: 04:00PM EST
82.06 -0.40 (-0.49%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000625002022-10-26 11:01AM EST2022-12-1612.5519.0519.450.00-100.00%
SCHW230120C000625002022-11-28 3:15PM EST2023-01-2018.2020.0520.950.00-111655.66%
SCHW230317C000625002022-12-02 3:41PM EST2023-03-1720.9521.0521.55+2.75+15.11%16351.51%
SCHW230616C000625002022-11-18 12:02PM EST2023-06-1620.6022.4522.800.00-150646.67%
SCHW240119C000625002022-11-08 2:13PM EST2024-01-1923.9525.5026.050.00-11,96945.83%
SCHW250117C000625002022-11-03 10:24AM EST2025-01-1727.5128.6529.900.00-24322744.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000625002022-12-01 3:48PM EST2022-12-160.030.000.100.00-173670.70%
SCHW230120P000625002022-11-30 12:20PM EST2023-01-200.320.150.250.00-112,24146.88%
SCHW230317P000625002022-11-29 2:47PM EST2023-03-170.880.550.720.00-63,22040.53%
SCHW230616P000625002022-11-30 3:02PM EST2023-06-161.641.391.580.00-11,65237.48%
SCHW240119P000625002022-11-23 12:23PM EST2024-01-193.653.253.550.00-33,10635.29%
SCHW250117P000625002022-12-01 10:38AM EST2025-01-175.715.006.000.00-51233.14%