UK markets open in 2 hours 32 minutes
NIKKEI 225
27,768.61 -9.29 (-0.03%) HANG SENG
19,258.79 +583.44 (+3.12%) CRUDE OIL
80.66 +0.68 (+0.85%) GOLD FUTURES
1,821.00 +11.40 (+0.63%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
14,047.64 +177.29 (+1.28%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216C00062500 | 2022-10-26 11:01AM EST | 2022-12-16 | 12.55 | 19.05 | 19.45 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230120C00062500 | 2022-11-28 3:15PM EST | 2023-01-20 | 18.20 | 20.05 | 20.95 | 0.00 | - | 1 | 116 | 55.66% |
| SCHW230317C00062500 | 2022-12-02 3:41PM EST | 2023-03-17 | 20.95 | 21.05 | 21.55 | +2.75 | +15.11% | 1 | 63 | 51.51% |
| SCHW230616C00062500 | 2022-11-18 12:02PM EST | 2023-06-16 | 20.60 | 22.45 | 22.80 | 0.00 | - | 1 | 506 | 46.67% |
| SCHW240119C00062500 | 2022-11-08 2:13PM EST | 2024-01-19 | 23.95 | 25.50 | 26.05 | 0.00 | - | 1 | 1,969 | 45.83% |
| SCHW250117C00062500 | 2022-11-03 10:24AM EST | 2025-01-17 | 27.51 | 28.65 | 29.90 | 0.00 | - | 243 | 227 | 44.22% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216P00062500 | 2022-12-01 3:48PM EST | 2022-12-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 736 | 70.70% |
| SCHW230120P00062500 | 2022-11-30 12:20PM EST | 2023-01-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 11 | 2,241 | 46.88% |
| SCHW230317P00062500 | 2022-11-29 2:47PM EST | 2023-03-17 | 0.88 | 0.55 | 0.72 | 0.00 | - | 6 | 3,220 | 40.53% |
| SCHW230616P00062500 | 2022-11-30 3:02PM EST | 2023-06-16 | 1.64 | 1.39 | 1.58 | 0.00 | - | 1 | 1,652 | 37.48% |
| SCHW240119P00062500 | 2022-11-23 12:23PM EST | 2024-01-19 | 3.65 | 3.25 | 3.55 | 0.00 | - | 3 | 3,106 | 35.29% |
| SCHW250117P00062500 | 2022-12-01 10:38AM EST | 2025-01-17 | 5.71 | 5.00 | 6.00 | 0.00 | - | 5 | 12 | 33.14% |
© 2022 Yahoo. All rights reserved.
