How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

69.94

+0.90

(+1.30%)

At close: 04:00PM EDT

69.93

-0.01

(-0.01%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:62.50

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCHW220819C00062500	2022-08-10 3:50PM EDT	2022-08-19	7.31	7.30	7.65	-0.40	-5.19%	2	410	52.15%
SCHW220916C00062500	2022-08-10 3:35PM EDT	2022-09-16	7.90	7.90	8.15	+0.85	+12.06%	4	536	37.06%
SCHW221216C00062500	2022-08-04 1:24PM EDT	2022-12-16	10.05	9.95	10.40	0.00	-	2	770	38.18%
SCHW230120C00062500	2022-08-04 11:04AM EDT	2023-01-20	10.60	10.80	11.00	0.00	-	1	96	37.66%
SCHW230616C00062500	2022-06-22 3:49PM EDT	2023-06-16	9.30	8.75	9.20	0.00	-	503	506	18.69%
SCHW240119C00062500	2022-07-19 11:49AM EDT	2024-01-19	11.05	15.40	15.95	0.00	-	1	1,784	37.71%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCHW220812P00062500	2022-08-10 2:46PM EDT	2022-08-12	0.01	0.00	0.01	0.00	-	2	1,237	59.38%
SCHW220819P00062500	2022-08-10 11:04AM EDT	2022-08-19	0.04	0.02	0.04	-0.09	-69.23%	90	1,334	37.11%
SCHW220916P00062500	2022-08-10 12:56PM EDT	2022-09-16	0.64	0.55	0.67	-0.28	-30.43%	2	883	36.33%
SCHW221216P00062500	2022-08-09 11:06AM EDT	2022-12-16	3.05	2.41	2.54	0.00	-	7	256	35.10%
SCHW230120P00062500	2022-08-09 11:47AM EDT	2023-01-20	3.55	2.90	3.10	0.00	-	75	2,049	34.75%
SCHW230317P00062500	2022-08-10 3:40PM EDT	2023-03-17	3.90	3.85	4.05	-0.43	-9.93%	34	70	35.16%
SCHW230616P00062500	2022-08-10 12:35PM EDT	2023-06-16	4.95	4.70	5.10	-0.45	-8.33%	4	1,009	34.25%
SCHW240119P00062500	2022-08-10 1:19PM EDT	2024-01-19	6.70	6.40	6.75	-0.21	-3.04%	1	2,210	31.85%