UK Markets close in 4 hrs 1 min

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.17-2.30 (-3.87%)
At close: 04:00PM EDT
57.05 +0.79 (+1.40%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240119C000625002022-07-19 11:49AM EDT2024-01-1911.0516.8517.300.00--1,78492.99%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230616P000625002022-08-10 12:35PM EDT2023-06-164.954.304.60-0.45-8.33%41,0090.00%
SCHW240119P000625002022-08-10 1:19PM EDT2024-01-196.705.906.30-0.21-3.04%12,21013.31%