The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119C00062500 | 2022-07-19 11:49AM EDT | 2024-01-19 | 11.05 | 16.85 | 17.30 | 0.00 | - | - | 1,784 | 92.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00062500 | 2022-08-10 12:35PM EDT | 2023-06-16 | 4.95 | 4.30 | 4.60 | -0.45 | -8.33% | 4 | 1,009 | 0.00% |
| SCHW240119P00062500 | 2022-08-10 1:19PM EDT | 2024-01-19 | 6.70 | 5.90 | 6.30 | -0.21 | -3.04% | 1 | 2,210 | 13.31% |
© 2023 Yahoo. All rights reserved.
