UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.59 -0.77 (-0.92%) GOLD FUTURES
2,341.50 -0.60 (-0.03%) DOW
38,414.10 -89.59 (-0.23%) Bitcoin GBP
52,115.69 -1,431.80 (-2.67%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | +1.89 | +16.91% | 1 | 158 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 14 | 636 |
| 13.25 | +0.15 | +1.15% | 2 | 1,171 | 2024-06-21 | 0.22 | 0.00 | - | 9 | 4,963 |
| 11.80 | 0.00 | - | 4 | 320 | 2024-07-19 | 0.49 | 0.00 | - | 9 | 1,550 |
| 13.95 | 0.00 | - | 1 | 427 | 2024-09-20 | 0.99 | 0.00 | - | 501 | 1,495 |
| 11.30 | 0.00 | - | 2 | 27 | 2024-10-18 | 1.67 | 0.00 | - | 2 | 411 |
| 11.99 | 0.00 | - | 1 | 160 | 2024-11-15 | 1.64 | 0.00 | - | 100 | 1,152 |
| 15.48 | 0.00 | - | 2 | 122 | 2024-12-20 | 1.90 | -0.43 | -18.45% | 20 | 1,815 |
| 15.80 | 0.00 | - | 7 | 1,103 | 2025-01-17 | 2.24 | -0.54 | -19.42% | 21 | 1,088 |
| 17.00 | 0.00 | - | 7 | 52 | 2025-06-20 | 3.70 | 0.00 | - | 701 | 915 |
| 19.14 | 0.00 | - | 3 | 671 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 72 |
| 20.80 | 0.00 | - | 2 | 144 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 361 |
© 2024 Yahoo. All rights reserved.