UK Markets open in 2 hrs 50 mins

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812C000630002022-08-10 11:58AM EDT2022-08-126.406.456.75-0.25-3.76%1290.00%
SCHW220819C000630002022-07-29 10:14AM EDT2022-08-197.306.356.700.00--850.00%
SCHW220826C000630002022-08-09 12:01PM EDT2022-08-266.206.606.800.00-1600.00%
SCHW220902C000630002022-07-29 11:49AM EDT2022-09-027.046.756.950.00--2517.97%
SCHW220909C000630002022-08-05 12:57PM EDT2022-09-097.206.707.100.00-1325.24%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000630002022-08-08 12:25PM EDT2022-08-120.020.000.03+0.01+100.00%11,07764.06%
SCHW220819P000630002022-08-10 10:24AM EDT2022-08-190.060.050.06-0.10-62.50%2401,01937.50%
SCHW220826P000630002022-08-09 11:01AM EDT2022-08-260.390.210.290.00-31540.33%
SCHW220902P000630002022-08-04 10:46AM EDT2022-09-020.810.370.500.00-83739.65%
SCHW220909P000630002022-07-28 12:52PM EDT2022-09-091.920.520.630.00--137.60%