UK Markets open in 2 hrs 50 mins
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,966.00 +355.16 (+1.81%) CRUDE OIL
91.77 -0.16 (-0.17%) GOLD FUTURES
1,787.80 -7.80 (-0.43%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,966.53 +1,112.49 (+5.90%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812C00063000 | 2022-08-10 11:58AM EDT | 2022-08-12 | 6.40 | 6.45 | 6.75 | -0.25 | -3.76% | 1 | 29 | 0.00% |
| SCHW220819C00063000 | 2022-07-29 10:14AM EDT | 2022-08-19 | 7.30 | 6.35 | 6.70 | 0.00 | - | - | 85 | 0.00% |
| SCHW220826C00063000 | 2022-08-09 12:01PM EDT | 2022-08-26 | 6.20 | 6.60 | 6.80 | 0.00 | - | 1 | 60 | 0.00% |
| SCHW220902C00063000 | 2022-07-29 11:49AM EDT | 2022-09-02 | 7.04 | 6.75 | 6.95 | 0.00 | - | - | 25 | 17.97% |
| SCHW220909C00063000 | 2022-08-05 12:57PM EDT | 2022-09-09 | 7.20 | 6.70 | 7.10 | 0.00 | - | 1 | 3 | 25.24% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812P00063000 | 2022-08-08 12:25PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,077 | 64.06% |
| SCHW220819P00063000 | 2022-08-10 10:24AM EDT | 2022-08-19 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 240 | 1,019 | 37.50% |
| SCHW220826P00063000 | 2022-08-09 11:01AM EDT | 2022-08-26 | 0.39 | 0.21 | 0.29 | 0.00 | - | 3 | 15 | 40.33% |
| SCHW220902P00063000 | 2022-08-04 10:46AM EDT | 2022-09-02 | 0.81 | 0.37 | 0.50 | 0.00 | - | 8 | 37 | 39.65% |
| SCHW220909P00063000 | 2022-07-28 12:52PM EDT | 2022-09-09 | 1.92 | 0.52 | 0.63 | 0.00 | - | - | 1 | 37.60% |
© 2022 Yahoo. All rights reserved.
