The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00063000 | 2024-04-01 12:48PM EDT | 2024-04-26 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240510C00063000 | 2024-04-02 1:29PM EDT | 2024-05-10 | 8.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240524C00063000 | 2024-04-10 9:34AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00063000 | 2024-04-18 3:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240503P00063000 | 2024-04-17 1:08PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCHW240510P00063000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240524P00063000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240531P00063000 | 2024-04-15 10:57AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.