UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.00+2.43 (+3.35%)
At close: 04:00PM EDT
74.90 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000640002022-07-29 10:40AM EDT2022-08-196.5010.8011.350.00-1066.80%
SCHW220826C000640002022-08-10 2:24PM EDT2022-08-265.8810.7011.400.00-157265.33%
SCHW220902C000640002022-08-08 1:28PM EDT2022-09-025.2910.6011.650.00-12460.60%
SCHW220909C000640002022-07-28 12:58PM EDT2022-09-093.9010.8011.800.00--155.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000640002022-08-12 3:15PM EDT2022-08-190.030.010.03-0.02-40.00%526354.69%
SCHW220826P000640002022-08-10 3:46PM EDT2022-08-260.280.000.090.00-41246.88%
SCHW220902P000640002022-08-11 9:42AM EDT2022-09-020.300.030.210.00-42544.92%
SCHW220909P000640002022-08-08 11:39AM EDT2022-09-091.060.110.310.00-1142.43%
SCHW220923P000640002022-08-08 12:51PM EDT2022-09-231.590.370.510.00-141539.36%