The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EST. Market open.
Strike:64.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208C00064000 | 2023-12-04 10:48AM EST | 2023-12-08 | 0.39 | 0.37 | 0.40 | -0.23 | -37.10% | 241 | 355 | 32.91% |
| SCHW231215C00064000 | 2023-12-04 10:27AM EST | 2023-12-15 | 0.94 | 0.80 | 0.85 | -0.08 | -7.84% | 17 | 247 | 32.42% |
| SCHW231222C00064000 | 2023-12-04 9:33AM EST | 2023-12-22 | 1.23 | 1.05 | 1.19 | +0.07 | +6.03% | 11 | 197 | 32.08% |
| SCHW231229C00064000 | 2023-12-04 10:03AM EST | 2023-12-29 | 1.33 | 1.23 | 1.35 | -0.20 | -13.07% | 13 | 244 | 29.91% |
| SCHW240105C00064000 | 2023-12-04 9:30AM EST | 2024-01-05 | 1.48 | 1.50 | 1.59 | -0.28 | -15.91% | 1 | 85 | 29.83% |
| SCHW240112C00064000 | 2023-12-04 10:30AM EST | 2024-01-12 | 1.87 | 1.75 | 1.82 | +0.02 | +1.08% | 27 | 25 | 29.96% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208P00064000 | 2023-12-04 9:52AM EST | 2023-12-08 | 1.70 | 1.60 | 1.76 | +0.19 | +12.58% | 22 | 6 | 26.76% |
| SCHW231215P00064000 | 2023-12-04 9:54AM EST | 2023-12-15 | 1.82 | 2.09 | 2.15 | -0.06 | -3.19% | 10 | 68 | 27.49% |
| SCHW231222P00064000 | 2023-12-01 12:46PM EST | 2023-12-22 | 2.15 | 2.31 | 2.41 | 0.00 | - | 90 | 90 | 26.81% |
| SCHW231229P00064000 | 2023-12-01 2:19PM EST | 2023-12-29 | 2.28 | 2.43 | 2.54 | 0.00 | - | 10 | 10 | 24.98% |
| SCHW240105P00064000 | 2023-11-29 11:10AM EST | 2024-01-05 | 5.12 | 2.57 | 2.76 | 0.00 | - | - | 1 | 25.24% |
© 2023 Yahoo. All rights reserved.