UK markets open in 3 hours 4 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46+0.73 (+0.89%)
At close: 04:00PM EST
82.06 -0.40 (-0.49%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000650002022-12-01 9:57AM EST2022-12-1616.7817.3018.000.00-11,35877.34%
SCHW230120C000650002022-11-16 3:02PM EST2023-01-2014.5917.9518.550.00-143254.81%
SCHW230217C000650002022-11-16 3:02PM EST2023-02-1715.0918.2018.850.00-1251.78%
SCHW230317C000650002022-11-28 9:58AM EST2023-03-1717.5018.8019.200.00-166047.83%
SCHW230616C000650002022-12-01 11:36AM EST2023-06-1619.6520.3020.950.00-39346.39%
SCHW240119C000650002022-11-28 9:59AM EST2024-01-1922.7223.6024.250.00-14,02744.82%
SCHW250117C000650002022-11-23 2:26PM EST2025-01-1727.6226.9028.300.00-619643.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000650002022-11-28 3:06PM EST2022-12-160.060.010.030.00-73,74954.69%
SCHW221223P000650002022-11-25 12:20PM EST2022-12-230.070.010.220.00-5556.06%
SCHW230120P000650002022-12-01 3:36PM EST2023-01-200.300.150.320.00-26,30443.60%
SCHW230217P000650002022-12-02 1:20PM EST2023-02-170.580.500.64-0.12-17.14%98140.92%
SCHW230317P000650002022-12-02 3:19PM EST2023-03-170.850.760.93-0.25-22.73%5091038.87%
SCHW230616P000650002022-12-01 1:05PM EST2023-06-162.061.731.990.00-192,00936.67%
SCHW240119P000650002022-11-17 9:30AM EST2024-01-194.153.804.100.00-34,01934.40%
SCHW250117P000650002022-10-28 11:17AM EST2025-01-177.256.106.750.00-2032.56%