The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331C00065000 | 2023-03-28 3:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| SCHW230406C00065000 | 2023-03-28 1:26PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SCHW230414C00065000 | 2023-03-28 3:47PM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SCHW230421C00065000 | 2023-03-28 3:53PM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 12.50% |
| SCHW230428C00065000 | 2023-03-28 3:50PM EDT | 2023-04-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SCHW230505C00065000 | 2023-03-28 3:50PM EDT | 2023-05-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SCHW230519C00065000 | 2023-03-28 3:58PM EDT | 2023-05-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| SCHW230616C00065000 | 2023-03-28 3:47PM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| SCHW230915C00065000 | 2023-03-28 3:49PM EDT | 2023-09-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| SCHW240119C00065000 | 2023-03-28 3:24PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| SCHW240315C00065000 | 2023-03-28 1:12PM EDT | 2024-03-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW240621C00065000 | 2023-03-28 9:30AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250117C00065000 | 2023-03-28 3:56PM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331P00065000 | 2023-03-28 12:18PM EDT | 2023-03-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230406P00065000 | 2023-03-28 10:36AM EDT | 2023-04-06 | 10.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW230414P00065000 | 2023-03-28 12:36PM EDT | 2023-04-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCHW230421P00065000 | 2023-03-28 1:43PM EDT | 2023-04-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SCHW230428P00065000 | 2023-03-27 2:09PM EDT | 2023-04-28 | 10.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCHW230519P00065000 | 2023-03-28 3:52PM EDT | 2023-05-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW230616P00065000 | 2023-03-28 9:30AM EDT | 2023-06-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230915P00065000 | 2023-03-28 10:02AM EDT | 2023-09-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240119P00065000 | 2023-03-28 3:17PM EDT | 2024-01-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SCHW240315P00065000 | 2023-03-28 12:37PM EDT | 2024-03-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240621P00065000 | 2023-03-28 11:56AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SCHW250117P00065000 | 2023-03-28 1:18PM EDT | 2025-01-17 | 16.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
