UK markets open in 4 hours 16 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812C000650002022-08-10 11:19AM EDT2022-08-124.184.805.05-0.20-4.57%35967.97%
SCHW220819C000650002022-08-10 3:29PM EDT2022-08-194.834.805.05+0.95+24.48%679932.03%
SCHW220826C000650002022-08-02 12:41PM EDT2022-08-263.904.905.400.00-24436.38%
SCHW220902C000650002022-08-10 3:22PM EDT2022-09-025.305.155.55+0.75+16.48%2933.69%
SCHW220916C000650002022-08-10 10:19AM EDT2022-09-165.515.755.95-0.17-2.99%21,27632.91%
SCHW221216C000650002022-08-10 9:51AM EDT2022-12-168.138.158.50+0.38+4.90%11,31235.78%
SCHW230120C000650002022-08-08 12:27PM EDT2023-01-208.189.009.250.00-553236.13%
SCHW230616C000650002022-07-25 1:29PM EDT2023-06-167.9511.4011.850.00-13837.15%
SCHW240119C000650002022-08-08 12:11PM EDT2024-01-1913.3013.9014.600.00-22,03737.32%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000650002022-08-10 12:53PM EDT2022-08-120.020.000.07-0.04-66.67%317953.91%
SCHW220819P000650002022-08-10 3:34PM EDT2022-08-190.150.070.19-0.24-61.54%3464136.82%
SCHW220826P000650002022-08-10 1:09PM EDT2022-08-260.410.310.43-0.32-43.84%152635.55%
SCHW220902P000650002022-08-10 3:19PM EDT2022-09-020.620.540.63-0.47-43.12%21134.13%
SCHW220909P000650002022-08-08 12:49PM EDT2022-09-091.390.710.880.00-83234.35%
SCHW220916P000650002022-08-10 3:56PM EDT2022-09-160.970.930.99-0.49-33.56%563,85732.62%
SCHW220923P000650002022-08-10 2:36PM EDT2022-09-231.161.061.28-0.71-37.97%11433.79%
SCHW221216P000650002022-08-09 2:21PM EDT2022-12-163.853.103.300.00-530034.06%
SCHW230120P000650002022-08-10 2:41PM EDT2023-01-203.833.703.90-0.52-11.95%975,76033.74%
SCHW230317P000650002022-08-02 11:52AM EDT2023-03-175.604.604.850.00-363733.91%
SCHW230616P000650002022-08-10 1:21PM EDT2023-06-165.705.605.90-0.65-10.24%521,42732.94%
SCHW240119P000650002022-08-04 2:54PM EDT2024-01-198.097.357.650.00-171,79130.89%