UK markets open in 1 hour 42 minutes
NIKKEI 225
38,410.52 -822.28 (-2.10%) HANG SENG
16,302.18 -298.28 (-1.80%) CRUDE OIL
85.99 +0.58 (+0.68%) GOLD FUTURES
2,405.00 +22.00 (+0.92%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,350.59 -1,956.00 (-3.74%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00065000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
| SCHW240426C00065000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240503C00065000 | 2024-04-04 1:58PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240510C00065000 | 2024-04-09 12:31PM EDT | 2024-05-10 | 7.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240517C00065000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SCHW240524C00065000 | 2024-04-12 10:49AM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240621C00065000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719C00065000 | 2024-04-12 2:40PM EDT | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00065000 | 2024-04-15 3:10PM EDT | 2024-09-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00065000 | 2024-04-15 9:55AM EDT | 2024-10-18 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW241115C00065000 | 2024-04-08 2:42PM EDT | 2024-11-15 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00065000 | 2024-04-15 1:57PM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHW250117C00065000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 12.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SCHW250620C00065000 | 2024-04-15 11:50AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW251219C00065000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 16.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW260116C00065000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00065000 | 2024-04-15 3:52PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 25.00% |
| SCHW240426P00065000 | 2024-04-15 2:13PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| SCHW240503P00065000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SCHW240510P00065000 | 2024-04-15 3:11PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240517P00065000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| SCHW240524P00065000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240531P00065000 | 2024-04-15 11:18AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240621P00065000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| SCHW240719P00065000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| SCHW240920P00065000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SCHW241018P00065000 | 2024-04-08 12:25PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SCHW241115P00065000 | 2024-04-04 3:55PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCHW241220P00065000 | 2024-04-09 2:38PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| SCHW250117P00065000 | 2024-04-15 12:39PM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SCHW250620P00065000 | 2024-04-12 3:05PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| SCHW251219P00065000 | 2024-01-31 2:23PM EDT | 2025-12-19 | 9.45 | 7.95 | 9.50 | 0.00 | - | 171 | 234 | 35.47% |
| SCHW260116P00065000 | 2024-04-15 10:17AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.