UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.86-1.89 (-2.50%)
At close: 04:00PM EDT
73.86 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000660002022-08-15 3:42PM EDT2022-08-1910.367.708.050.00-26395.31%
SCHW220826C000660002022-08-15 9:30AM EDT2022-08-268.367.708.050.00-12553.22%
SCHW220902C000660002022-08-19 3:44PM EDT2022-09-027.907.908.35-2.77-25.96%23350.49%
SCHW220909C000660002022-08-10 9:30AM EDT2022-09-094.998.008.400.00-1242.97%
SCHW220923C000660002022-08-10 11:19AM EDT2022-09-234.838.308.900.00-3542.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000660002022-08-19 10:39AM EDT2022-08-190.010.000.010.00-116984.38%
SCHW220826P000660002022-08-15 2:37PM EDT2022-08-260.060.000.040.00-104839.06%
SCHW220902P000660002022-08-12 3:12PM EDT2022-09-020.260.120.190.00-4938.87%
SCHW220909P000660002022-08-11 10:25AM EDT2022-09-090.660.220.330.00-31637.06%
SCHW220923P000660002022-08-16 12:24PM EDT2022-09-230.490.560.680.00-22636.33%