The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00066000 | 2024-04-18 11:55AM EDT | 2024-04-26 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SCHW240503C00066000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SCHW240524C00066000 | 2024-04-16 12:15PM EDT | 2024-05-24 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SCHW240531C00066000 | 2024-04-15 1:31PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00066000 | 2024-04-22 2:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 135 | 25.00% |
| SCHW240503P00066000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCHW240510P00066000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| SCHW240524P00066000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| SCHW240531P00066000 | 2024-04-23 10:59AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.