The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00067000 | 2024-04-19 11:23AM EDT | 2024-04-19 | 6.80 | 4.25 | 8.50 | +0.05 | +0.74% | 7 | 115 | 313.87% |
| SCHW240426C00067000 | 2024-04-15 9:40AM EDT | 2024-04-26 | 6.00 | 4.50 | 8.60 | 0.00 | - | 1 | 26 | 113.82% |
| SCHW240503C00067000 | 2024-04-18 3:33PM EDT | 2024-05-03 | 6.06 | 6.40 | 6.85 | 0.00 | - | 8 | 12 | 41.99% |
| SCHW240510C00067000 | 2024-04-12 1:42PM EDT | 2024-05-10 | 4.45 | 5.45 | 7.70 | 0.00 | - | 2 | 3 | 52.71% |
| SCHW240524C00067000 | 2024-04-19 9:58AM EDT | 2024-05-24 | 6.85 | 5.00 | 7.10 | +0.15 | +2.24% | 1 | 2 | 31.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00067000 | 2024-04-19 11:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 54 | 515 | 79.69% |
| SCHW240426P00067000 | 2024-04-19 12:38PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 237 | 376 | 32.81% |
| SCHW240503P00067000 | 2024-04-19 1:14PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 21 | 108 | 29.79% |
| SCHW240510P00067000 | 2024-04-18 11:15AM EDT | 2024-05-10 | 0.20 | 0.13 | 0.42 | 0.00 | - | 5 | 70 | 34.42% |
| SCHW240524P00067000 | 2024-04-17 12:49PM EDT | 2024-05-24 | 0.65 | 0.23 | 1.44 | 0.00 | - | 10 | 25 | 43.53% |
© 2024 Yahoo. All rights reserved.