UK markets open in 3 hours 26 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812C000670002022-08-08 2:53PM EDT2022-08-122.492.833.10+0.64+34.59%12950.59%
SCHW220819C000670002022-08-10 12:42PM EDT2022-08-192.763.053.20+0.36+15.00%7126227.93%
SCHW220826C000670002022-08-10 1:39PM EDT2022-08-263.253.453.60+0.37+12.85%3435030.62%
SCHW220902C000670002022-08-10 1:29PM EDT2022-09-023.653.753.95+0.55+17.74%112031.67%
SCHW220909C000670002022-08-03 11:11AM EDT2022-09-093.954.004.200.00-8831.35%
SCHW220923C000670002022-08-05 3:52PM EDT2022-09-234.524.504.750.00-2132.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000670002022-08-10 2:03PM EDT2022-08-120.070.030.05-0.38-84.44%408637.50%
SCHW220819P000670002022-08-10 12:31PM EDT2022-08-190.470.330.42-0.42-47.19%2216533.50%
SCHW220826P000670002022-08-08 3:35PM EDT2022-08-261.360.620.730.00--832.13%
SCHW220902P000670002022-08-10 2:16PM EDT2022-09-021.050.931.04-0.62-37.13%14432.18%
SCHW220909P000670002022-08-09 11:02AM EDT2022-09-091.811.111.320.00-2932.23%
SCHW220923P000670002022-08-10 10:20AM EDT2022-09-231.981.581.81-0.39-16.46%2432.28%