UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.85-1.90 (-2.51%)
At close: 03:59PM EDT
73.86 +0.01 (+0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000675002022-08-19 3:10PM EDT2022-08-196.066.206.45-2.28-27.34%601,452109.38%
SCHW220826C000675002022-08-17 1:10PM EDT2022-08-268.156.106.400.00-2833.59%
SCHW220916C000675002022-08-19 3:10PM EDT2022-09-166.806.857.15-1.75-20.47%102,97737.16%
SCHW221216C000675002022-08-19 12:42PM EDT2022-12-169.899.609.90+0.04+0.41%134138.54%
SCHW230120C000675002022-08-19 3:35PM EDT2023-01-2010.5010.5010.85-1.25-10.64%11,95839.50%
SCHW230616C000675002022-08-09 1:53PM EDT2023-06-169.5513.0013.500.00-4610839.23%
SCHW240119C000675002022-08-19 12:36PM EDT2024-01-1915.9015.2516.35-1.95-10.92%103138.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000675002022-08-15 10:54AM EDT2022-08-190.020.000.040.00-34573182.03%
SCHW220826P000675002022-08-16 11:42AM EDT2022-08-260.040.050.120.00-253540.23%
SCHW220916P000675002022-08-19 1:39PM EDT2022-09-160.610.580.64+0.18+41.86%84,14034.13%
SCHW221118P000675002022-08-18 9:57AM EDT2022-11-182.092.372.470.00-1335.52%
SCHW221216P000675002022-08-18 2:46PM EDT2022-12-162.512.923.100.00-90195135.50%
SCHW230120P000675002022-08-16 11:06AM EDT2023-01-203.003.553.700.00-32,58934.82%
SCHW230317P000675002022-08-12 2:58PM EDT2023-03-174.254.504.850.00-191435.62%
SCHW230616P000675002022-08-18 2:55PM EDT2023-06-165.005.505.800.00-1336133.72%
SCHW240119P000675002022-08-11 1:15PM EDT2024-01-197.957.107.550.00-1094331.20%