The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819C00067500 | 2022-08-19 3:10PM EDT | 2022-08-19 | 6.06 | 6.20 | 6.45 | -2.28 | -27.34% | 60 | 1,452 | 109.38% |
| SCHW220826C00067500 | 2022-08-17 1:10PM EDT | 2022-08-26 | 8.15 | 6.10 | 6.40 | 0.00 | - | 2 | 8 | 33.59% |
| SCHW220916C00067500 | 2022-08-19 3:10PM EDT | 2022-09-16 | 6.80 | 6.85 | 7.15 | -1.75 | -20.47% | 10 | 2,977 | 37.16% |
| SCHW221216C00067500 | 2022-08-19 12:42PM EDT | 2022-12-16 | 9.89 | 9.60 | 9.90 | +0.04 | +0.41% | 1 | 341 | 38.54% |
| SCHW230120C00067500 | 2022-08-19 3:35PM EDT | 2023-01-20 | 10.50 | 10.50 | 10.85 | -1.25 | -10.64% | 1 | 1,958 | 39.50% |
| SCHW230616C00067500 | 2022-08-09 1:53PM EDT | 2023-06-16 | 9.55 | 13.00 | 13.50 | 0.00 | - | 46 | 108 | 39.23% |
| SCHW240119C00067500 | 2022-08-19 12:36PM EDT | 2024-01-19 | 15.90 | 15.25 | 16.35 | -1.95 | -10.92% | 10 | 31 | 38.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819P00067500 | 2022-08-15 10:54AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 345 | 731 | 82.03% |
| SCHW220826P00067500 | 2022-08-16 11:42AM EDT | 2022-08-26 | 0.04 | 0.05 | 0.12 | 0.00 | - | 25 | 35 | 40.23% |
| SCHW220916P00067500 | 2022-08-19 1:39PM EDT | 2022-09-16 | 0.61 | 0.58 | 0.64 | +0.18 | +41.86% | 8 | 4,140 | 34.13% |
| SCHW221118P00067500 | 2022-08-18 9:57AM EDT | 2022-11-18 | 2.09 | 2.37 | 2.47 | 0.00 | - | 1 | 3 | 35.52% |
| SCHW221216P00067500 | 2022-08-18 2:46PM EDT | 2022-12-16 | 2.51 | 2.92 | 3.10 | 0.00 | - | 901 | 951 | 35.50% |
| SCHW230120P00067500 | 2022-08-16 11:06AM EDT | 2023-01-20 | 3.00 | 3.55 | 3.70 | 0.00 | - | 3 | 2,589 | 34.82% |
| SCHW230317P00067500 | 2022-08-12 2:58PM EDT | 2023-03-17 | 4.25 | 4.50 | 4.85 | 0.00 | - | 19 | 14 | 35.62% |
| SCHW230616P00067500 | 2022-08-18 2:55PM EDT | 2023-06-16 | 5.00 | 5.50 | 5.80 | 0.00 | - | 13 | 361 | 33.72% |
| SCHW240119P00067500 | 2022-08-11 1:15PM EDT | 2024-01-19 | 7.95 | 7.10 | 7.55 | 0.00 | - | 10 | 943 | 31.20% |
© 2022 Yahoo. All rights reserved.
