The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421C00067500 | 2023-03-24 3:43PM EDT | 2023-04-21 | 0.40 | 0.35 | 0.43 | -0.08 | -16.67% | 163 | 4,534 | 62.99% |
| SCHW230519C00067500 | 2023-03-24 3:48PM EDT | 2023-05-19 | 0.90 | 0.88 | 1.01 | -0.02 | -2.17% | 288 | 2,417 | 56.69% |
| SCHW230616C00067500 | 2023-03-24 3:45PM EDT | 2023-06-16 | 1.39 | 1.35 | 1.54 | -0.01 | -0.71% | 20 | 1,433 | 53.44% |
| SCHW230915C00067500 | 2023-03-24 3:54PM EDT | 2023-09-15 | 2.82 | 2.75 | 3.10 | -0.08 | -2.76% | 27 | 1,011 | 50.76% |
| SCHW240119C00067500 | 2023-03-24 1:43PM EDT | 2024-01-19 | 4.55 | 4.30 | 4.95 | -0.09 | -1.94% | 39 | 419 | 49.07% |
| SCHW240315C00067500 | 2023-03-22 11:11AM EDT | 2024-03-15 | 7.10 | 5.00 | 6.00 | 0.00 | - | 1 | 35 | 50.23% |
| SCHW240621C00067500 | 2023-03-24 3:32PM EDT | 2024-06-21 | 6.40 | 5.90 | 7.20 | -0.05 | -0.78% | 108 | 56 | 49.63% |
| SCHW250117C00067500 | 2023-03-23 10:20AM EDT | 2025-01-17 | 10.05 | 7.40 | 9.05 | 0.00 | - | 1 | 55 | 47.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421P00067500 | 2023-03-24 11:31AM EDT | 2023-04-21 | 14.69 | 14.25 | 14.70 | +0.37 | +2.58% | 10 | 1,064 | 56.06% |
| SCHW230519P00067500 | 2023-03-24 10:57AM EDT | 2023-05-19 | 15.06 | 14.70 | 15.10 | +1.94 | +14.79% | 10 | 347 | 50.83% |
| SCHW230616P00067500 | 2023-03-23 1:41PM EDT | 2023-06-16 | 14.41 | 15.10 | 15.45 | 0.00 | - | 8 | 3,339 | 50.17% |
| SCHW230915P00067500 | 2023-03-23 10:09AM EDT | 2023-09-15 | 13.50 | 16.10 | 16.95 | 0.00 | - | 1 | 227 | 47.73% |
| SCHW240119P00067500 | 2023-03-23 2:29PM EDT | 2024-01-19 | 18.12 | 17.05 | 17.90 | +0.96 | +5.59% | 8 | 2,729 | 41.93% |
| SCHW240315P00067500 | 2023-03-09 10:42AM EDT | 2024-03-15 | 5.60 | 17.50 | 18.70 | 0.00 | - | - | 2 | 42.62% |
| SCHW240621P00067500 | 2023-03-13 1:45PM EDT | 2024-06-21 | 19.10 | 18.00 | 19.30 | 0.00 | - | 11 | 71 | 40.41% |
| SCHW250117P00067500 | 2023-03-22 10:10AM EDT | 2025-01-17 | 16.20 | 18.70 | 20.20 | 0.00 | - | 3 | 1,200 | 36.68% |
© 2023 Yahoo. All rights reserved.
