The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216C00067500 | 2022-12-09 3:18PM EST | 2022-12-16 | 12.70 | 12.25 | 12.90 | -2.05 | -13.90% | 7 | 404 | 81.84% |
| SCHW230120C00067500 | 2022-12-06 10:39AM EST | 2023-01-20 | 14.20 | 12.95 | 13.35 | 0.00 | - | 13 | 0 | 49.51% |
| SCHW230317C00067500 | 2022-12-01 9:47AM EST | 2023-03-17 | 16.00 | 14.25 | 14.45 | 0.00 | - | 10 | 17 | 42.99% |
| SCHW230616C00067500 | 2022-11-23 10:00AM EST | 2023-06-16 | 18.25 | 16.05 | 16.60 | 0.00 | - | 1 | 0 | 43.54% |
| SCHW240119C00067500 | 2022-10-18 11:50AM EST | 2024-01-19 | 13.00 | 18.65 | 18.95 | 0.00 | - | 108 | 139 | 38.34% |
| SCHW250117C00067500 | 2022-10-27 12:48PM EST | 2025-01-17 | 22.35 | 25.20 | 26.35 | 0.00 | - | 1 | 0 | 46.85% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216P00067500 | 2022-12-09 3:53PM EST | 2022-12-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 5 | 1,790 | 57.03% |
| SCHW230120P00067500 | 2022-12-09 11:52AM EST | 2023-01-20 | 0.44 | 0.40 | 0.53 | -0.07 | -13.73% | 1 | 2,534 | 40.23% |
| SCHW230317P00067500 | 2022-12-08 2:15PM EST | 2023-03-17 | 1.38 | 1.37 | 1.43 | 0.00 | - | 21 | 665 | 36.55% |
| SCHW230616P00067500 | 2022-12-07 11:49AM EST | 2023-06-16 | 2.60 | 2.61 | 2.73 | 0.00 | - | 5 | 2,626 | 34.67% |
| SCHW240119P00067500 | 2022-11-18 1:34PM EST | 2024-01-19 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 1,244 | 32.79% |
| SCHW250117P00067500 | 2022-12-05 2:09PM EST | 2025-01-17 | 7.10 | 7.30 | 7.95 | 0.00 | - | 2 | 36 | 31.29% |
© 2022 Yahoo. All rights reserved.
