UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.26+0.37 (+0.70%)
At close: 04:00PM EDT
53.10 -0.16 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230421C000675002023-03-24 3:43PM EDT2023-04-210.400.350.43-0.08-16.67%1634,53462.99%
SCHW230519C000675002023-03-24 3:48PM EDT2023-05-190.900.881.01-0.02-2.17%2882,41756.69%
SCHW230616C000675002023-03-24 3:45PM EDT2023-06-161.391.351.54-0.01-0.71%201,43353.44%
SCHW230915C000675002023-03-24 3:54PM EDT2023-09-152.822.753.10-0.08-2.76%271,01150.76%
SCHW240119C000675002023-03-24 1:43PM EDT2024-01-194.554.304.95-0.09-1.94%3941949.07%
SCHW240315C000675002023-03-22 11:11AM EDT2024-03-157.105.006.000.00-13550.23%
SCHW240621C000675002023-03-24 3:32PM EDT2024-06-216.405.907.20-0.05-0.78%1085649.63%
SCHW250117C000675002023-03-23 10:20AM EDT2025-01-1710.057.409.050.00-15547.53%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230421P000675002023-03-24 11:31AM EDT2023-04-2114.6914.2514.70+0.37+2.58%101,06456.06%
SCHW230519P000675002023-03-24 10:57AM EDT2023-05-1915.0614.7015.10+1.94+14.79%1034750.83%
SCHW230616P000675002023-03-23 1:41PM EDT2023-06-1614.4115.1015.450.00-83,33950.17%
SCHW230915P000675002023-03-23 10:09AM EDT2023-09-1513.5016.1016.950.00-122747.73%
SCHW240119P000675002023-03-23 2:29PM EDT2024-01-1918.1217.0517.90+0.96+5.59%82,72941.93%
SCHW240315P000675002023-03-09 10:42AM EDT2024-03-155.6017.5018.700.00--242.62%
SCHW240621P000675002023-03-13 1:45PM EDT2024-06-2119.1018.0019.300.00-117140.41%
SCHW250117P000675002023-03-22 10:10AM EDT2025-01-1716.2018.7020.200.00-31,20036.68%