UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.82-0.43 (-0.54%)
At close: 04:00PM EST
79.50 -0.32 (-0.40%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000675002022-12-09 3:18PM EST2022-12-1612.7012.2512.90-2.05-13.90%740481.84%
SCHW230120C000675002022-12-06 10:39AM EST2023-01-2014.2012.9513.350.00-13049.51%
SCHW230317C000675002022-12-01 9:47AM EST2023-03-1716.0014.2514.450.00-101742.99%
SCHW230616C000675002022-11-23 10:00AM EST2023-06-1618.2516.0516.600.00-1043.54%
SCHW240119C000675002022-10-18 11:50AM EST2024-01-1913.0018.6518.950.00-10813938.34%
SCHW250117C000675002022-10-27 12:48PM EST2025-01-1722.3525.2026.350.00-1046.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000675002022-12-09 3:53PM EST2022-12-160.050.020.050.00-51,79057.03%
SCHW230120P000675002022-12-09 11:52AM EST2023-01-200.440.400.53-0.07-13.73%12,53440.23%
SCHW230317P000675002022-12-08 2:15PM EST2023-03-171.381.371.430.00-2166536.55%
SCHW230616P000675002022-12-07 11:49AM EST2023-06-162.602.612.730.00-52,62634.67%
SCHW240119P000675002022-11-18 1:34PM EST2024-01-195.304.805.100.00-11,24432.79%
SCHW250117P000675002022-12-05 2:09PM EST2025-01-177.107.307.950.00-23631.29%