Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240405C00068000 | 2024-03-28 11:01AM EDT | 2024-04-05 | 4.12 | 3.10 | 6.40 | +0.12 | +3.00% | 5 | 274 | 92.92% |
SCHW240412C00068000 | 2024-03-26 11:25AM EDT | 2024-04-12 | 3.70 | 4.35 | 4.85 | 0.00 | - | 23 | 237 | 34.57% |
SCHW240419C00068000 | 2024-03-27 1:18PM EDT | 2024-04-19 | 5.05 | 4.95 | 5.10 | +0.40 | +8.60% | 2 | 176 | 33.62% |
SCHW240426C00068000 | 2024-03-27 3:41PM EDT | 2024-04-26 | 4.98 | 4.80 | 5.40 | 0.00 | - | 1 | 17 | 34.13% |
SCHW240503C00068000 | 2024-03-25 2:08PM EDT | 2024-05-03 | 4.86 | 4.05 | 6.15 | 0.00 | - | 8 | 8 | 40.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240405P00068000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 60 | 142 | 28.22% |
SCHW240412P00068000 | 2024-03-27 1:12PM EDT | 2024-04-12 | 0.21 | 0.15 | 0.18 | -0.04 | -16.00% | 1 | 163 | 24.61% |
SCHW240419P00068000 | 2024-03-28 3:41PM EDT | 2024-04-19 | 0.51 | 0.49 | 0.55 | -0.07 | -12.07% | 6 | 393 | 29.40% |
SCHW240426P00068000 | 2024-03-28 11:12AM EDT | 2024-04-26 | 0.73 | 0.61 | 0.72 | -0.10 | -12.05% | 10 | 31 | 28.61% |
SCHW240503P00068000 | 2024-03-28 12:52PM EDT | 2024-05-03 | 0.89 | 0.70 | 0.87 | -0.25 | -21.93% | 10 | 1 | 27.93% |