Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220812C00068000 | 2022-08-10 3:42PM EDT | 2022-08-12 | 1.91 | 1.75 | 2.06 | +0.82 | +75.23% | 7 | 1,470 | 34.38% |
SCHW220819C00068000 | 2022-08-10 3:42PM EDT | 2022-08-19 | 2.31 | 2.32 | 2.41 | +0.58 | +33.53% | 68 | 1,231 | 27.74% |
SCHW220826C00068000 | 2022-08-10 1:16PM EDT | 2022-08-26 | 2.59 | 2.67 | 2.81 | +0.22 | +9.28% | 3 | 906 | 28.86% |
SCHW220902C00068000 | 2022-08-02 10:30AM EDT | 2022-09-02 | 2.03 | 3.05 | 3.20 | 0.00 | - | 6 | 10 | 30.23% |
SCHW220909C00068000 | 2022-08-08 11:11AM EDT | 2022-09-09 | 3.10 | 3.30 | 3.45 | 0.00 | - | 13 | 3 | 29.83% |
SCHW220923C00068000 | 2022-08-08 1:00PM EDT | 2022-09-23 | 3.35 | 3.85 | 4.15 | 0.00 | - | 1 | 0 | 32.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220812P00068000 | 2022-08-10 3:49PM EDT | 2022-08-12 | 0.13 | 0.10 | 0.15 | -0.68 | -83.95% | 133 | 211 | 37.11% |
SCHW220819P00068000 | 2022-08-10 3:39PM EDT | 2022-08-19 | 0.58 | 0.55 | 0.63 | -0.61 | -51.26% | 183 | 1,817 | 32.18% |
SCHW220826P00068000 | 2022-08-10 3:57PM EDT | 2022-08-26 | 0.95 | 0.87 | 1.00 | -0.65 | -40.63% | 186 | 25 | 31.37% |
SCHW220902P00068000 | 2022-08-05 10:03AM EDT | 2022-09-02 | 1.73 | 1.22 | 1.33 | 0.00 | - | 5 | 46 | 31.32% |
SCHW220909P00068000 | 2022-08-09 11:02AM EDT | 2022-09-09 | 2.20 | 1.46 | 1.66 | 0.00 | - | 3 | 12 | 31.86% |
SCHW220923P00068000 | 2022-08-09 10:01AM EDT | 2022-09-23 | 2.86 | 1.97 | 2.13 | 0.00 | - | 1 | 8 | 31.42% |