UK markets open in 3 hours 14 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812C000680002022-08-10 3:42PM EDT2022-08-121.911.752.06+0.82+75.23%71,47034.38%
SCHW220819C000680002022-08-10 3:42PM EDT2022-08-192.312.322.41+0.58+33.53%681,23127.74%
SCHW220826C000680002022-08-10 1:16PM EDT2022-08-262.592.672.81+0.22+9.28%390628.86%
SCHW220902C000680002022-08-02 10:30AM EDT2022-09-022.033.053.200.00-61030.23%
SCHW220909C000680002022-08-08 11:11AM EDT2022-09-093.103.303.450.00-13329.83%
SCHW220923C000680002022-08-08 1:00PM EDT2022-09-233.353.854.150.00-1032.29%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000680002022-08-10 3:49PM EDT2022-08-120.130.100.15-0.68-83.95%13321137.11%
SCHW220819P000680002022-08-10 3:39PM EDT2022-08-190.580.550.63-0.61-51.26%1831,81732.18%
SCHW220826P000680002022-08-10 3:57PM EDT2022-08-260.950.871.00-0.65-40.63%1862531.37%
SCHW220902P000680002022-08-05 10:03AM EDT2022-09-021.731.221.330.00-54631.32%
SCHW220909P000680002022-08-09 11:02AM EDT2022-09-092.201.461.660.00-31231.86%
SCHW220923P000680002022-08-09 10:01AM EDT2022-09-232.861.972.130.00-1831.42%