How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

69.94

+0.90

(+1.30%)

At close: 04:00PM EDT

69.93

-0.01

(-0.01%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:68.00

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCHW220812C00068000	2022-08-10 3:42PM EDT	2022-08-12	1.91	1.75	2.06	+0.82	+75.23%	7	1,470	34.38%
SCHW220819C00068000	2022-08-10 3:42PM EDT	2022-08-19	2.31	2.32	2.41	+0.58	+33.53%	68	1,231	27.74%
SCHW220826C00068000	2022-08-10 1:16PM EDT	2022-08-26	2.59	2.67	2.81	+0.22	+9.28%	3	906	28.86%
SCHW220902C00068000	2022-08-02 10:30AM EDT	2022-09-02	2.03	3.05	3.20	0.00	-	6	10	30.23%
SCHW220909C00068000	2022-08-08 11:11AM EDT	2022-09-09	3.10	3.30	3.45	0.00	-	13	3	29.83%
SCHW220923C00068000	2022-08-08 1:00PM EDT	2022-09-23	3.35	3.85	4.15	0.00	-	1	0	32.29%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCHW220812P00068000	2022-08-10 3:49PM EDT	2022-08-12	0.13	0.10	0.15	-0.68	-83.95%	133	211	37.11%
SCHW220819P00068000	2022-08-10 3:39PM EDT	2022-08-19	0.58	0.55	0.63	-0.61	-51.26%	183	1,817	32.18%
SCHW220826P00068000	2022-08-10 3:57PM EDT	2022-08-26	0.95	0.87	1.00	-0.65	-40.63%	186	25	31.37%
SCHW220902P00068000	2022-08-05 10:03AM EDT	2022-09-02	1.73	1.22	1.33	0.00	-	5	46	31.32%
SCHW220909P00068000	2022-08-09 11:02AM EDT	2022-09-09	2.20	1.46	1.66	0.00	-	3	12	31.86%
SCHW220923P00068000	2022-08-09 10:01AM EDT	2022-09-23	2.86	1.97	2.13	0.00	-	1	8	31.42%