UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.34-0.04 (-0.06%)
At close: 04:00PM EDT
72.25 -0.09 (-0.12%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240405C000680002024-03-28 11:01AM EDT2024-04-054.123.106.40+0.12+3.00%527492.92%
SCHW240412C000680002024-03-26 11:25AM EDT2024-04-123.704.354.850.00-2323734.57%
SCHW240419C000680002024-03-27 1:18PM EDT2024-04-195.054.955.10+0.40+8.60%217633.62%
SCHW240426C000680002024-03-27 3:41PM EDT2024-04-264.984.805.400.00-11734.13%
SCHW240503C000680002024-03-25 2:08PM EDT2024-05-034.864.056.150.00-8840.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240405P000680002024-03-28 3:53PM EDT2024-04-050.060.050.09-0.01-14.29%6014228.22%
SCHW240412P000680002024-03-27 1:12PM EDT2024-04-120.210.150.18-0.04-16.00%116324.61%
SCHW240419P000680002024-03-28 3:41PM EDT2024-04-190.510.490.55-0.07-12.07%639329.40%
SCHW240426P000680002024-03-28 11:12AM EDT2024-04-260.730.610.72-0.10-12.05%103128.61%
SCHW240503P000680002024-03-28 12:52PM EDT2024-05-030.890.700.87-0.25-21.93%10127.93%