UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.00 -7.10 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,367.38 -222.93 (-0.42%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +1.83 | +36.82% | 9 | 33 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 102 | 1,145 |
| 3.55 | 0.00 | - | 31 | 39 | 2024-05-03 | 0.06 | -0.02 | -25.00% | 1 | 148 |
| 7.62 | +2.02 | +36.07% | 10 | 17 | 2024-05-10 | 0.12 | -0.03 | -20.00% | 13 | 76 |
| 6.00 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.37 | 0.00 | - | 5 | 21 |
| 5.76 | 0.00 | - | - | 1 | 2024-05-31 | 0.34 | -0.07 | -17.07% | 2 | 16 |
© 2024 Yahoo. All rights reserved.