UK Markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.82-0.43 (-0.54%)
At close: 04:00PM EST
79.50 -0.32 (-0.40%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000700002022-12-09 3:23PM EST2022-12-1610.229.8010.20-0.08-0.78%370462.31%
SCHW221223C000700002022-12-01 1:58PM EST2022-12-2311.459.8510.300.00--356.64%
SCHW230120C000700002022-12-09 12:58PM EST2023-01-2010.9610.8011.00-0.24-2.14%22,89544.26%
SCHW230217C000700002022-12-09 1:33PM EST2023-02-1711.7111.5511.75-0.09-0.76%114442.14%
SCHW230317C000700002022-11-30 3:22PM EST2023-03-1714.6512.1512.550.00-119342.07%
SCHW230616C000700002022-12-08 3:00PM EST2023-06-1614.5514.2514.500.00-133540.76%
SCHW240119C000700002022-11-29 3:42PM EST2024-01-1918.8518.0518.600.00-243941.98%
SCHW250117C000700002022-12-08 10:11AM EST2025-01-1723.1022.4523.300.00-212442.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000700002022-12-09 11:11AM EST2022-12-160.050.020.070.00-131,12051.56%
SCHW221223P000700002022-12-06 3:38PM EST2022-12-230.170.100.280.00-314348.93%
SCHW221230P000700002022-12-02 11:26AM EST2022-12-300.170.100.260.00-213739.21%
SCHW230106P000700002022-11-28 1:13PM EST2023-01-060.500.230.380.00--137.45%
SCHW230120P000700002022-12-09 2:28PM EST2023-01-200.660.620.720.00-144,95737.11%
SCHW230217P000700002022-12-09 1:13PM EST2023-02-171.281.291.37-0.01-0.78%322,18436.39%
SCHW230317P000700002022-12-09 3:40PM EST2023-03-171.801.811.890.00-291,25735.30%
SCHW230616P000700002022-11-29 3:07PM EST2023-06-163.413.203.350.00-658,10433.73%
SCHW240119P000700002022-12-06 11:16AM EST2024-01-195.355.555.900.00-10096332.12%
SCHW250117P000700002022-12-06 11:04AM EST2025-01-177.907.908.900.00-213530.81%