UK markets open in 5 hours 1 minute
NIKKEI 225
37,923.26 -536.82 (-1.40%) HANG SENG
17,130.66 -70.61 (-0.41%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,452.65 -2,148.24 (-4.01%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +0.20 | +3.81% | 2 | 173 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 146 | 1,330 |
| 5.50 | -0.25 | -4.35% | 3 | 251 | 2024-05-03 | 0.08 | -0.03 | -27.27% | 8 | 224 |
| 5.00 | 0.00 | - | 1 | 49 | 2024-05-10 | 0.17 | -0.05 | -22.73% | 29 | 250 |
| 5.88 | +0.39 | +7.10% | 11 | 1,122 | 2024-05-17 | 0.33 | -0.02 | -5.71% | 31 | 2,740 |
| 5.87 | 0.00 | - | 40 | 37 | 2024-05-24 | 0.53 | -0.03 | -5.36% | 21 | 123 |
| 5.45 | 0.00 | - | 18 | 20 | 2024-05-31 | 0.57 | -0.03 | -5.00% | 1 | 19 |
| 6.53 | +0.03 | +0.46% | 42 | 6,742 | 2024-06-21 | 0.96 | -0.04 | -4.00% | 10 | 2,829 |
| 7.39 | -0.01 | -0.14% | 12 | 1,873 | 2024-07-19 | 1.61 | -0.09 | -5.29% | 169 | 4,042 |
| 8.69 | +0.13 | +1.52% | 230 | 3,864 | 2024-09-20 | 2.49 | -0.07 | -2.73% | 78 | 2,612 |
| 9.01 | 0.00 | - | 1 | 784 | 2024-10-18 | 2.95 | -0.15 | -4.84% | 2 | 74 |
| 9.15 | 0.00 | - | 3 | 136 | 2024-11-15 | 4.15 | 0.00 | - | 3 | 373 |
| 10.63 | 0.00 | - | 8 | 2,129 | 2024-12-20 | 3.85 | -0.30 | -7.23% | 2 | 909 |
| 11.32 | +0.07 | +0.62% | 2 | 4,965 | 2025-01-17 | 4.37 | 0.00 | - | 1 | 4,031 |
| 13.30 | 0.00 | - | 1 | 901 | 2025-06-20 | 5.68 | -0.32 | -5.33% | 3 | 2,218 |
| 13.15 | 0.00 | - | 3 | 422 | 2025-12-19 | 6.85 | -3.65 | -34.76% | 3 | 110 |
| 16.50 | 0.00 | - | 24 | 886 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 107 |
© 2024 Yahoo. All rights reserved.