UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.86-1.89 (-2.50%)
At close: 04:00PM EDT
73.49 -0.37 (-0.50%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000720002022-08-19 1:36PM EDT2022-08-191.971.651.98-1.28-39.38%612844.73%
SCHW220826C000720002022-08-15 3:58PM EDT2022-08-264.292.312.510.00-57432.18%
SCHW220902C000720002022-08-19 3:59PM EDT2022-09-022.902.793.05-1.25-30.12%29033.62%
SCHW220909C000720002022-08-19 11:36AM EDT2022-09-093.303.153.35-1.05-24.14%137032.23%
SCHW220923C000720002022-08-19 11:43AM EDT2022-09-234.053.804.10+1.29+46.74%281533.74%
SCHW220930C000720002022-08-17 2:34PM EDT2022-09-305.454.154.450.00-91334.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000720002022-08-19 2:00PM EDT2022-08-190.020.000.03-0.04-66.67%820031.25%
SCHW220826P000720002022-08-19 3:46PM EDT2022-08-260.560.510.60+0.31+124.00%31344030.86%
SCHW220902P000720002022-08-19 12:28PM EDT2022-09-020.950.911.09+0.17+21.79%42631.79%
SCHW220909P000720002022-08-15 9:53AM EDT2022-09-091.171.231.390.00--1330.76%
SCHW220923P000720002022-08-18 1:22PM EDT2022-09-231.471.832.000.00-2631.03%
SCHW220930P000720002022-08-19 10:01AM EDT2022-09-301.952.132.26+0.03+1.56%71031.08%