UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,330.30 -11.80 (-0.50%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,127.58 -1,974.70 (-3.72%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00072000 | 2024-04-24 12:41PM EDT | 2024-04-26 | 3.25 | 2.64 | 5.00 | -0.05 | -1.52% | 8 | 803 | 67.29% |
| SCHW240503C00072000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 3.75 | 2.95 | 3.65 | +0.32 | +9.33% | 3 | 416 | 32.18% |
| SCHW240510C00072000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 3.23 | 3.50 | 3.80 | -0.27 | -7.71% | 22 | 81 | 27.86% |
| SCHW240524C00072000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 3.65 | 4.15 | 4.90 | 0.00 | - | 6 | 39 | 35.57% |
| SCHW240531C00072000 | 2024-04-24 10:22AM EDT | 2024-05-31 | 4.50 | 4.30 | 4.70 | +0.60 | +15.38% | 25 | 44 | 29.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00072000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 77 | 1,627 | 27.34% |
| SCHW240503P00072000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.22 | -0.06 | -23.08% | 50 | 412 | 24.61% |
| SCHW240510P00072000 | 2024-04-24 2:17PM EDT | 2024-05-10 | 0.40 | 0.38 | 0.42 | -0.10 | -20.00% | 108 | 196 | 23.78% |
| SCHW240524P00072000 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.91 | 0.85 | 0.92 | -0.07 | -7.14% | 68 | 14 | 25.12% |
| SCHW240531P00072000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.13 | 0.98 | 1.11 | +0.03 | +2.73% | 20 | 49 | 25.05% |
© 2024 Yahoo. All rights reserved.