UK markets open in 3 hours 26 minutes
NIKKEI 225
27,565.16 -120.31 (-0.43%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.35 +0.21 (+0.27%) GOLD FUTURES
1,890.10 +5.30 (+0.28%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,313.28 +228.14 (+1.20%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | +2.00 | +28.37% | 1 | 8 | 2023-02-10 | 0.03 | +0.02 | +200.00% | 2 | 548 |
| 4.56 | 0.00 | - | 8 | 25 | 2023-02-17 | 0.14 | -0.03 | -17.65% | 3 | 549 |
| - | - | - | - | - | 2023-02-24 | 0.15 | -0.68 | -81.93% | 1 | 58 |
| - | - | - | - | - | 2023-03-03 | 0.44 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 2023-03-10 | 0.45 | -0.14 | -23.73% | 1 | 16 |
| 7.95 | 0.00 | - | 7 | 7 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
