The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00072500 | 2022-08-09 1:53PM EDT | 2023-06-16 | 7.10 | 8.55 | 8.90 | 0.00 | - | 57 | 4,523 | 140.89% |
| SCHW240119C00072500 | 2022-08-10 10:40AM EDT | 2024-01-19 | 10.10 | 11.30 | 11.80 | -0.33 | -3.16% | 15 | 353 | 89.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00072500 | 2022-08-10 12:34PM EDT | 2023-06-16 | 9.25 | 8.15 | 8.45 | -0.10 | -1.07% | 2 | 626 | 0.00% |
| SCHW240119P00072500 | 2022-08-10 3:45PM EDT | 2024-01-19 | 10.95 | 10.05 | 10.40 | -0.20 | -1.79% | 30 | 530 | 0.00% |
© 2023 Yahoo. All rights reserved.
