UK markets close in 5 hours 43 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000725002022-12-06 12:11PM EST2022-12-168.720.000.000.00-500.00%
SCHW230120C000725002022-12-05 1:52PM EST2023-01-209.980.000.000.00-100.00%
SCHW230217C000725002022-12-01 3:00PM EST2023-02-1711.300.000.000.00--00.00%
SCHW230317C000725002022-11-29 9:56AM EST2023-03-1711.000.000.000.00-100.00%
SCHW230616C000725002022-12-01 11:06AM EST2023-06-1613.700.000.000.00-400.00%
SCHW240119C000725002022-11-14 12:47PM EST2024-01-1915.0517.0017.550.00-637440.89%
SCHW250117C000725002022-11-04 2:22PM EST2025-01-1721.7022.5023.550.00-1144.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000725002022-12-05 10:26AM EST2022-12-160.100.000.000.00-2012.50%
SCHW230120P000725002022-12-05 11:05AM EST2023-01-200.840.000.000.00-1006.25%
SCHW230217P000725002022-12-02 11:30AM EST2023-02-171.500.000.000.00-406.25%
SCHW230317P000725002022-12-02 11:20AM EST2023-03-171.990.000.000.00-906.25%
SCHW230616P000725002022-12-06 10:47AM EST2023-06-163.600.000.000.00-103.13%
SCHW240119P000725002022-12-05 10:26AM EST2024-01-195.960.000.000.00-103.13%
SCHW250117P000725002022-12-06 11:00AM EST2025-01-178.950.000.000.00-201.56%