UK markets open in 1 hour 45 minutes
NIKKEI 225
37,022.59 -1,057.11 (-2.78%) HANG SENG
16,192.81 -193.06 (-1.18%) CRUDE OIL
84.44 +1.71 (+2.07%) GOLD FUTURES
2,398.20 +0.20 (+0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,072.93 +448.25 (+0.90%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00072500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 0.00% |
| SCHW240517C00072500 | 2024-04-18 3:51PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.00% |
| SCHW240621C00072500 | 2024-04-18 2:50PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SCHW240719C00072500 | 2024-04-18 3:26PM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SCHW240920C00072500 | 2024-04-18 1:12PM EDT | 2024-09-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW241018C00072500 | 2024-04-15 9:51AM EDT | 2024-10-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW241115C00072500 | 2024-04-15 10:34AM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW241220C00072500 | 2024-04-18 1:41PM EDT | 2024-12-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SCHW250117C00072500 | 2024-04-18 2:50PM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00072500 | 2024-04-17 2:47PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00072500 | 2024-04-04 2:26PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00072500 | 2024-04-17 11:09AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00072500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 3.13% |
| SCHW240517P00072500 | 2024-04-18 3:41PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,328 | 0 | 0.78% |
| SCHW240621P00072500 | 2024-04-18 3:56PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 0.39% |
| SCHW240719P00072500 | 2024-04-18 3:13PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 0.39% |
| SCHW240920P00072500 | 2024-04-18 12:12PM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| SCHW241018P00072500 | 2024-04-18 10:09AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| SCHW241115P00072500 | 2024-04-18 10:09AM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| SCHW241220P00072500 | 2024-04-16 12:32PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SCHW250117P00072500 | 2024-04-18 3:42PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
| SCHW250620P00072500 | 2024-04-15 1:30PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| SCHW251219P00072500 | 2024-03-08 12:38PM EDT | 2025-12-19 | 11.15 | 8.70 | 10.90 | 0.00 | - | 15 | 51 | 29.84% |
| SCHW260116P00072500 | 2024-04-17 2:47PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.