UK markets closed
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.35 +0.67 (+0.84%) GOLD FUTURES
1,943.00 -2.60 (-0.13%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,180.18 +532.30 (+2.85%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +2.45 | - | 3 | 0 | 2023-02-03 | 0.57 | +0.34 | +147.83% | 48 | 39 |
| 2.89 | -1.76 | -37.85% | 1 | 4 | 2023-02-10 | 0.30 | -0.10 | -25.00% | 1 | 8 |
| 3.10 | +3.10 | - | 12 | 1 | 2023-02-17 | 1.18 | +1.18 | - | 12 | 243 |
| 3.40 | +3.40 | - | 8 | 0 | 2023-02-24 | 1.37 | +0.71 | +107.58% | 26 | 54 |
| 4.40 | +4.40 | - | 13 | 0 | 2023-03-03 | 1.04 | 0.00 | - | 8 | 272 |
© 2023 Yahoo. All rights reserved.
