UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.69-3.36 (-4.30%)
At close: 04:00PM EST
74.80 +0.11 (+0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:73.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.45+2.45-302023-02-030.57+0.34+147.83%4839
2.89-1.76-37.85%142023-02-100.30-0.10-25.00%18
3.10+3.10-1212023-02-171.18+1.18-12243
3.40+3.40-802023-02-241.37+0.71+107.58%2654
4.40+4.40-1302023-03-031.040.00-8272