UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.85-1.90 (-2.51%)
At close: 03:59PM EDT
73.86 +0.01 (+0.01%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000740002022-08-19 3:27PM EDT2022-08-190.040.000.04-1.83-97.86%91206.25%
SCHW220826C000740002022-08-19 3:33PM EDT2022-08-261.100.991.10-1.11-50.23%539426.86%
SCHW220902C000740002022-08-19 3:45PM EDT2022-09-021.621.591.64-1.15-41.52%121628.66%
SCHW220909C000740002022-08-18 2:02PM EDT2022-09-093.051.892.010.00-1328.78%
SCHW220923C000740002022-08-16 2:01PM EDT2022-09-235.072.582.780.00-22230.84%
SCHW220930C000740002022-08-19 11:20AM EDT2022-09-303.152.903.10-1.42-31.07%943131.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000740002022-08-19 3:46PM EDT2022-08-190.250.220.33+0.20+400.00%376016.02%
SCHW220826P000740002022-08-19 2:15PM EDT2022-08-261.351.271.38+0.73+117.74%678729.88%
SCHW220902P000740002022-08-19 1:46PM EDT2022-09-021.771.741.88+0.31+21.23%481730.18%
SCHW220909P000740002022-08-19 2:16PM EDT2022-09-092.162.072.19+0.56+35.00%1729.20%
SCHW220923P000740002022-08-15 12:54PM EDT2022-09-232.042.722.900.00--630.52%
SCHW220930P000740002022-08-17 10:08AM EDT2022-09-302.303.003.150.00-43330.40%