Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230203C00074000 | 2023-01-30 2:41PM EST | 2023-02-03 | 2.39 | 2.38 | 2.57 | +0.64 | +36.57% | 251 | 36 | 48.58% |
SCHW230210C00074000 | 2023-01-30 12:35PM EST | 2023-02-10 | 2.52 | 2.75 | 2.95 | +0.02 | +0.80% | 24 | 2 | 38.77% |
SCHW230217C00074000 | 2023-01-30 11:50AM EST | 2023-02-17 | 2.79 | 3.15 | 3.20 | +0.29 | +11.60% | 5 | 79 | 34.62% |
SCHW230224C00074000 | 2023-01-27 1:03PM EST | 2023-02-24 | 4.01 | 3.35 | 3.55 | 0.00 | - | 1 | 1 | 34.13% |
SCHW230303C00074000 | 2023-01-30 9:47AM EST | 2023-03-03 | 2.66 | 3.55 | 3.80 | -1.14 | -30.00% | 1 | 69 | 33.15% |
SCHW230310C00074000 | 2023-01-27 1:17PM EST | 2023-03-10 | 3.80 | 3.95 | 4.20 | 0.00 | - | 62 | 62 | 34.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230203P00074000 | 2023-01-30 3:29PM EST | 2023-02-03 | 0.46 | 0.38 | 0.46 | -0.40 | -46.51% | 640 | 413 | 30.18% |
SCHW230210P00074000 | 2023-01-30 2:52PM EST | 2023-02-10 | 0.90 | 0.86 | 0.89 | -0.40 | -30.77% | 16 | 144 | 28.39% |
SCHW230217P00074000 | 2023-01-27 1:47PM EST | 2023-02-17 | 1.69 | 1.19 | 1.25 | 0.00 | - | 117 | 166 | 28.20% |
SCHW230224P00074000 | 2023-01-26 10:03AM EST | 2023-02-24 | 1.03 | 1.41 | 1.54 | 0.00 | - | 2 | 5 | 27.93% |
SCHW230303P00074000 | 2023-01-26 11:22AM EST | 2023-03-03 | 1.31 | 1.58 | 1.78 | 0.00 | - | 14 | 21 | 27.55% |