The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:74.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819C00074000 | 2022-08-19 3:27PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.04 | -1.83 | -97.86% | 9 | 120 | 6.25% |
| SCHW220826C00074000 | 2022-08-19 3:33PM EDT | 2022-08-26 | 1.10 | 0.99 | 1.10 | -1.11 | -50.23% | 53 | 94 | 26.86% |
| SCHW220902C00074000 | 2022-08-19 3:45PM EDT | 2022-09-02 | 1.62 | 1.59 | 1.64 | -1.15 | -41.52% | 12 | 16 | 28.66% |
| SCHW220909C00074000 | 2022-08-18 2:02PM EDT | 2022-09-09 | 3.05 | 1.89 | 2.01 | 0.00 | - | 1 | 3 | 28.78% |
| SCHW220923C00074000 | 2022-08-16 2:01PM EDT | 2022-09-23 | 5.07 | 2.58 | 2.78 | 0.00 | - | 2 | 22 | 30.84% |
| SCHW220930C00074000 | 2022-08-19 11:20AM EDT | 2022-09-30 | 3.15 | 2.90 | 3.10 | -1.42 | -31.07% | 9 | 431 | 31.37% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819P00074000 | 2022-08-19 3:46PM EDT | 2022-08-19 | 0.25 | 0.22 | 0.33 | +0.20 | +400.00% | 37 | 60 | 16.02% |
| SCHW220826P00074000 | 2022-08-19 2:15PM EDT | 2022-08-26 | 1.35 | 1.27 | 1.38 | +0.73 | +117.74% | 67 | 87 | 29.88% |
| SCHW220902P00074000 | 2022-08-19 1:46PM EDT | 2022-09-02 | 1.77 | 1.74 | 1.88 | +0.31 | +21.23% | 48 | 17 | 30.18% |
| SCHW220909P00074000 | 2022-08-19 2:16PM EDT | 2022-09-09 | 2.16 | 2.07 | 2.19 | +0.56 | +35.00% | 1 | 7 | 29.20% |
| SCHW220923P00074000 | 2022-08-15 12:54PM EDT | 2022-09-23 | 2.04 | 2.72 | 2.90 | 0.00 | - | - | 6 | 30.52% |
| SCHW220930P00074000 | 2022-08-17 10:08AM EDT | 2022-09-30 | 2.30 | 3.00 | 3.15 | 0.00 | - | 4 | 33 | 30.40% |
© 2022 Yahoo. All rights reserved.
