UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.53+0.84 (+1.12%)
At close: 03:59PM EST
75.50 -0.03 (-0.04%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230203C000740002023-01-30 2:41PM EST2023-02-032.392.382.57+0.64+36.57%2513648.58%
SCHW230210C000740002023-01-30 12:35PM EST2023-02-102.522.752.95+0.02+0.80%24238.77%
SCHW230217C000740002023-01-30 11:50AM EST2023-02-172.793.153.20+0.29+11.60%57934.62%
SCHW230224C000740002023-01-27 1:03PM EST2023-02-244.013.353.550.00-1134.13%
SCHW230303C000740002023-01-30 9:47AM EST2023-03-032.663.553.80-1.14-30.00%16933.15%
SCHW230310C000740002023-01-27 1:17PM EST2023-03-103.803.954.200.00-626234.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230203P000740002023-01-30 3:29PM EST2023-02-030.460.380.46-0.40-46.51%64041330.18%
SCHW230210P000740002023-01-30 2:52PM EST2023-02-100.900.860.89-0.40-30.77%1614428.39%
SCHW230217P000740002023-01-27 1:47PM EST2023-02-171.691.191.250.00-11716628.20%
SCHW230224P000740002023-01-26 10:03AM EST2023-02-241.031.411.540.00-2527.93%
SCHW230303P000740002023-01-26 11:22AM EST2023-03-031.311.581.780.00-142127.55%