UK markets open in 4 hours 2 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,826.59 +215.75 (+1.10%) CRUDE OIL
91.69 -0.24 (-0.26%) GOLD FUTURES
1,800.50 -13.20 (-0.73%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,917.68 +1,057.27 (+5.61%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812C00076000 | 2022-08-08 10:20AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 55.86% |
| SCHW220819C00076000 | 2022-08-05 11:25AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 31.64% |
| SCHW220826C00076000 | 2022-08-05 2:06PM EDT | 2022-08-26 | 0.22 | 0.09 | 0.16 | 0.00 | - | 11 | 67 | 28.42% |
| SCHW220902C00076000 | 2022-08-10 1:07PM EDT | 2022-09-02 | 0.21 | 0.19 | 0.25 | +0.04 | +23.53% | 1 | 4 | 26.61% |
| SCHW220909C00076000 | 2022-08-08 12:10PM EDT | 2022-09-09 | 0.32 | 0.28 | 0.41 | 0.00 | - | 3 | 9 | 27.05% |
| SCHW220923C00076000 | 2022-08-08 9:53AM EDT | 2022-09-23 | 0.70 | 0.63 | 0.74 | 0.00 | - | - | 29 | 27.54% |
Putsfor12 August 2022
© 2022 Yahoo. All rights reserved.
