Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220812C00076000 | 2022-08-08 10:20AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 55.86% |
SCHW220819C00076000 | 2022-08-05 11:25AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 31.64% |
SCHW220826C00076000 | 2022-08-05 2:06PM EDT | 2022-08-26 | 0.22 | 0.09 | 0.16 | 0.00 | - | 11 | 67 | 28.42% |
SCHW220902C00076000 | 2022-08-10 1:07PM EDT | 2022-09-02 | 0.21 | 0.19 | 0.25 | +0.04 | +23.53% | 1 | 4 | 26.61% |
SCHW220909C00076000 | 2022-08-08 12:10PM EDT | 2022-09-09 | 0.32 | 0.28 | 0.41 | 0.00 | - | 3 | 9 | 27.05% |
SCHW220923C00076000 | 2022-08-08 9:53AM EDT | 2022-09-23 | 0.70 | 0.63 | 0.74 | 0.00 | - | - | 29 | 27.54% |