The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00076000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 281 | 838 | 3.13% |
| SCHW240503C00076000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 363 | 1.56% |
| SCHW240510C00076000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 126 | 119 | 1.56% |
| SCHW240524C00076000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 42 | 78 | 1.56% |
| SCHW240531C00076000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00076000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 224 | 344 | 0.00% |
| SCHW240503P00076000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.