The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421C00077500 | 2023-03-31 2:21PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 2,534 | 67.19% |
| SCHW230519C00077500 | 2023-03-31 12:35PM EDT | 2023-05-19 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 660 | 50.20% |
| SCHW230616C00077500 | 2023-03-31 3:01PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.17 | -0.05 | -25.00% | 40 | 3,091 | 46.19% |
| SCHW230915C00077500 | 2023-03-31 2:21PM EDT | 2023-09-15 | 0.59 | 0.56 | 0.68 | -0.04 | -6.35% | 10 | 961 | 41.72% |
| SCHW240119C00077500 | 2023-03-31 10:35AM EDT | 2024-01-19 | 1.60 | 1.55 | 1.82 | -0.13 | -7.51% | 5 | 1,978 | 41.88% |
| SCHW240315C00077500 | 2023-03-31 2:46PM EDT | 2024-03-15 | 1.90 | 1.76 | 2.27 | -0.37 | -16.30% | 3 | 13 | 41.43% |
| SCHW240621C00077500 | 2023-03-28 12:04PM EDT | 2024-06-21 | 3.60 | 2.58 | 3.75 | 0.00 | - | 2 | 15 | 44.52% |
| SCHW250117C00077500 | 2023-03-30 12:56PM EDT | 2025-01-17 | 4.47 | 3.90 | 5.10 | 0.00 | - | 15 | 84 | 42.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421P00077500 | 2023-03-31 2:13PM EDT | 2023-04-21 | 25.60 | 24.80 | 25.50 | +0.45 | +1.79% | 80 | 541 | 68.75% |
| SCHW230519P00077500 | 2023-03-31 2:29PM EDT | 2023-05-19 | 25.75 | 24.70 | 25.95 | +0.50 | +1.98% | 7 | 46 | 59.86% |
| SCHW230616P00077500 | 2023-03-31 2:53PM EDT | 2023-06-16 | 26.00 | 24.70 | 25.55 | +1.19 | +4.80% | 5 | 1,506 | 55.42% |
| SCHW230915P00077500 | 2023-03-29 11:59AM EDT | 2023-09-15 | 23.68 | 24.85 | 25.95 | 0.00 | - | 7 | 650 | 43.95% |
| SCHW240119P00077500 | 2023-03-29 12:36PM EDT | 2024-01-19 | 23.53 | 25.10 | 26.10 | 0.00 | - | 1 | 3,322 | 34.77% |
| SCHW240315P00077500 | 2023-03-27 9:59AM EDT | 2024-03-15 | 24.50 | 25.50 | 26.10 | 0.00 | - | 1 | 17 | 31.87% |
| SCHW240621P00077500 | 2023-03-06 1:03PM EDT | 2024-06-21 | 8.90 | 25.70 | 26.75 | 0.00 | - | - | 6 | 32.79% |
| SCHW250117P00077500 | 2023-03-24 9:41AM EDT | 2025-01-17 | 27.37 | 26.10 | 27.70 | 0.00 | - | 1 | 429 | 31.73% |
© 2023 Yahoo. All rights reserved.
