UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.82-0.72 (-0.87%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000775002022-11-30 12:15PM EST2022-12-164.204.905.050.00-21,50534.03%
SCHW230120C000775002022-12-01 2:00PM EST2023-01-206.206.556.75+0.23+3.85%1633,29335.77%
SCHW230217C000775002022-12-01 10:39AM EST2023-02-177.047.457.65-0.96-12.00%15835.27%
SCHW230317C000775002022-11-30 9:59AM EST2023-03-177.308.258.500.00-590035.50%
SCHW230616C000775002022-11-15 12:23PM EST2023-06-169.5210.6510.950.00-273936.93%
SCHW240119C000775002022-11-16 3:45PM EST2024-01-1914.4015.1015.600.00-2466839.62%
SCHW250117C000775002022-11-23 2:26PM EST2025-01-1720.4819.6520.450.00-65739.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000775002022-12-01 9:31AM EST2022-12-160.760.550.60-0.26-25.49%41,05831.35%
SCHW230120P000775002022-12-01 12:02PM EST2023-01-202.091.901.96+0.12+6.09%71,48731.42%
SCHW230217P000775002022-12-01 1:11PM EST2023-02-172.962.732.77+0.19+6.86%8616131.23%
SCHW230317P000775002022-11-28 10:26AM EST2023-03-173.753.303.450.00-182431.06%
SCHW230616P000775002022-11-30 3:14PM EST2023-06-165.005.005.200.00-172730.64%
SCHW240119P000775002022-11-16 12:04PM EST2024-01-198.107.808.100.00-1972,42129.99%
SCHW250117P000775002022-11-30 11:58AM EST2025-01-1711.0010.3010.950.00-113828.22%