Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220909C00079000 | 2022-08-11 11:34AM EDT | 2022-09-09 | 0.19 | 0.18 | 0.30 | +0.19 | - | 6 | 0 | 24.41% |
SCHW220923C00079000 | 2022-08-10 10:14AM EDT | 2022-09-23 | 0.29 | 0.46 | 0.62 | +0.29 | - | - | 1 | 24.51% |