UK markets closed
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.22 +0.54 (+0.68%) GOLD FUTURES
1,944.10 -1.50 (-0.08%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,234.87 +599.02 (+3.21%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -1.05 | -87.50% | 188 | 480 | 2023-02-03 | 3.90 | +1.82 | +87.50% | 427 | 314 |
| 1.41 | 0.00 | - | 74 | 167 | 2023-02-10 | 2.14 | -0.22 | -9.32% | 3 | 196 |
| 0.59 | +0.59 | - | 39 | 86 | 2023-02-17 | 4.47 | +4.47 | - | 3 | 230 |
| 0.77 | -1.32 | -63.16% | 7 | 55 | 2023-02-24 | 2.91 | 0.00 | - | 17 | 46 |
| 2.21 | 0.00 | - | 38 | 44 | 2023-03-03 | 2.63 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-03-10 | 5.30 | +5.30 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
