The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 136 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 7.55 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 56 | 0 | 2024-05-17 | 5.60 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 48 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 102 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 125 | 0 | 2024-07-19 | 9.45 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 30 | 0 | 2024-09-20 | 9.19 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 6 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.03 | 0.00 | - | 1 | 0 |
| 6.04 | 0.00 | - | 9 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 85 | 0 |
| 8.52 | 0.00 | - | 39 | 0 | 2025-06-20 | 10.45 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.56 | 0.00 | - | 1 | 63 |
| 10.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.