UK markets open in 3 hours 1 minute
NIKKEI 225
27,375.27 -7.29 (-0.03%) HANG SENG
22,320.69 -368.21 (-1.62%) CRUDE OIL
79.53 -0.15 (-0.19%) GOLD FUTURES
1,949.90 +4.30 (+0.22%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,123.45 +306.94 (+1.63%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.41 | -80.39% | 40 | 209 | 2023-02-03 | 6.01 | +2.85 | +90.19% | 10 | 60 |
| 2.04 | +1.35 | +195.65% | 154 | 406 | 2023-02-10 | 6.03 | +3.27 | +118.48% | 21 | 87 |
| 0.31 | +0.31 | - | 447 | 84 | 2023-02-17 | 3.60 | +3.60 | - | 14 | 71 |
| 0.93 | -0.47 | -33.57% | 1 | 34 | 2023-02-24 | 5.00 | 0.00 | - | - | 2 |
| 0.52 | -0.87 | -62.59% | 1 | 29 | 2023-03-03 | 3.20 | 0.00 | - | - | 6 |
| 0.75 | +0.75 | - | 1 | 790 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
