UK markets open in 7 hours 27 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,084.34 +1,804.54 (+3.66%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00082000 | 2024-04-16 1:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 22 | 114.65% |
| SCHW240426C00082000 | 2024-04-17 1:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.06% |
| SCHW240503C00082000 | 2024-04-16 2:14PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 11 | 26.95% |
| SCHW240510C00082000 | 2024-04-09 11:09AM EDT | 2024-05-10 | 0.22 | 0.02 | 0.70 | 0.00 | - | 1 | 0 | 45.51% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.