UK markets open in 2 hours 27 minutes
NIKKEI 225
27,365.10 -17.46 (-0.06%) HANG SENG
22,215.25 -473.65 (-2.09%) CRUDE OIL
79.30 -0.38 (-0.48%) GOLD FUTURES
1,948.30 +2.70 (+0.14%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,106.40 +298.10 (+1.58%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.16 | -55.17% | 48 | 0 | 2023-02-03 | 6.81 | +2.73 | +66.91% | 19 | 0 |
| 0.54 | 0.00 | - | 9 | 0 | 2023-02-10 | 3.85 | 0.00 | - | 10 | 0 |
| 0.19 | -0.57 | -75.00% | 161 | 0 | 2023-02-17 | 4.18 | +0.33 | +8.57% | 5 | 0 |
| 1.07 | 0.00 | - | 32 | 0 | 2023-02-24 | 5.85 | 0.00 | - | 4 | 0 |
| 0.35 | -0.95 | -73.08% | 3 | 0 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
